05/17/2012 17:05:00*2.06827*2.06816*2.06952*2.06805
05/17/2012 17:10:00*2.06816*2.06804*2.06891*2.06804
05/17/2012 17:15:00*2.06804*2.06645*2.06804*2.06645
05/17/2012 17:20:00*2.06645*2.06708*2.06739*2.06348
05/17/2012 17:25:00*2.06708*2.06801*2.06809*2.06638
05/17/2012 17:30:00*2.06801*2.06721*2.0687*2.06709
05/17/2012 17:35:00*2.06721*2.06792*2.06792*2.06719
05/17/2012 17:40:00*2.06792*2.06779*2.06792*2.06765
05/17/2012 17:45:00*2.06779*2.06733*2.06779*2.06726
05/17/2012 17:50:00*2.06733*2.06642*2.06757*2.06561
05/17/2012 17:55:00*2.06642*2.06697*2.06717*2.06636
05/17/2012 18:00:00*2.06697*2.06721*2.06751*2.06695
05/17/2012 18:05:00*2.06721*2.06678*2.06743*2.06642
05/17/2012 18:10:00*2.06678*2.06614*2.06694*2.066
05/17/2012 18:15:00*2.06614*2.06608*2.06619*2.06557
05/17/2012 18:20:00*2.06608*2.0667*2.0667*2.06565
05/17/2012 18:25:00*2.0667*2.06849*2.06849*2.0667
05/17/2012 18:30:00*2.06849*2.06697*2.06849*2.06677
05/17/2012 18:35:00*2.06697*2.06844*2.06868*2.0669
05/17/2012 18:40:00*2.06844*2.06747*2.06844*2.06729
05/17/2012 18:45:00*2.06747*2.06762*2.0677*2.0673
05/17/2012 18:50:00*2.06762*2.06774*2.06811*2.06753
05/17/2012 18:55:00*2.06774*2.06737*2.06812*2.06724
05/17/2012 19:00:00*2.06737*2.06579*2.06737*2.06361
05/17/2012 19:05:00*2.06579*2.06738*2.06786*2.06579
05/17/2012 19:10:00*2.06738*2.06729*2.06741*2.06725
05/17/2012 19:15:00*2.06729*2.06747*2.06747*2.06715
05/17/2012 19:20:00*2.06747*2.06697*2.06767*2.06696
05/17/2012 19:25:00*2.06697*2.06726*2.06736*2.06693
05/17/2012 19:30:00*2.06726*2.06655*2.06748*2.06645
05/17/2012 19:35:00*2.06655*2.06654*2.0669*2.06638
05/17/2012 19:40:00*2.06654*2.06647*2.0666*2.06626
05/17/2012 19:45:00*2.06647*2.06604*2.06647*2.06514
05/17/2012 19:50:00*2.06604*2.06519*2.06608*2.06511
05/17/2012 19:55:00*2.06519*2.06588*2.06629*2.06519
05/17/2012 20:00:00*2.06588*2.06505*2.06607*2.06505
05/17/2012 20:05:00*2.06505*2.06535*2.06611*2.06475
05/17/2012 20:10:00*2.06535*2.06545*2.06607*2.06521
05/17/2012 20:15:00*2.06545*2.06472*2.06646*2.06442
05/17/2012 20:20:00*2.06472*2.06511*2.06541*2.06408
05/17/2012 20:25:00*2.06511*2.06593*2.0661*2.06489
05/17/2012 20:30:00*2.06593*2.06687*2.06783*2.06563
05/17/2012 20:35:00*2.06687*2.06747*2.06784*2.06596
05/17/2012 20:40:00*2.06747*2.06827*2.06833*2.06682
05/17/2012 20:45:00*2.06827*2.06846*2.06942*2.06819
05/17/2012 20:50:00*2.06846*2.06805*2.0688*2.06786
05/17/2012 20:55:00*2.06805*2.0694*2.06965*2.067
05/17/2012 21:00:00*2.0694*2.07249*2.07381*2.06926
05/17/2012 21:05:00*2.07249*2.07057*2.07296*2.07052
05/17/2012 21:10:00*2.07057*2.07173*2.07174*2.07033
05/17/2012 21:15:00*2.07173*2.07348*2.07348*2.07173
05/17/2012 21:20:00*2.07348*2.07401*2.07431*2.07341
05/17/2012 21:25:00*2.07401*2.07324*2.07427*2.07315
05/17/2012 21:30:00*2.07324*2.0739*2.07415*2.07295
05/17/2012 21:35:00*2.0739*2.077*2.07707*2.07387
05/17/2012 21:40:00*2.077*2.07609*2.0775*2.07566
05/17/2012 21:45:00*2.07609*2.07543*2.07679*2.07502
05/17/2012 21:50:00*2.07543*2.07517*2.07549*2.0751
05/17/2012 21:55:00*2.07517*2.07539*2.07539*2.07476
05/17/2012 22:00:00*2.07539*2.07573*2.07613*2.07481
05/17/2012 22:05:00*2.07573*2.07481*2.07599*2.07474
05/17/2012 22:10:00*2.07481*2.07509*2.07585*2.07471
05/17/2012 22:15:00*2.07509*2.07566*2.07583*2.07486
05/17/2012 22:20:00*2.07566*2.07624*2.07635*2.07547
05/17/2012 22:25:00*2.07624*2.07502*2.07624*2.07502
05/17/2012 22:30:00*2.07502*2.07528*2.0758*2.07495
05/17/2012 22:35:00*2.07528*2.07582*2.07598*2.07511
05/17/2012 22:40:00*2.07582*2.07557*2.07582*2.07541
05/17/2012 22:45:00*2.07557*2.0763*2.07664*2.07557
05/17/2012 22:50:00*2.0763*2.07629*2.07705*2.07599
05/17/2012 22:55:00*2.07629*2.07708*2.07717*2.07616
05/17/2012 23:00:00*2.07708*2.07594*2.07721*2.0759
05/17/2012 23:05:00*2.07594*2.07491*2.076*2.07456
05/17/2012 23:10:00*2.07491*2.0744*2.07491*2.07424
05/17/2012 23:15:00*2.0744*2.0738*2.07478*2.07377
05/17/2012 23:20:00*2.0738*2.07531*2.07553*2.07379
05/17/2012 23:25:00*2.07531*2.07605*2.07647*2.07515
05/17/2012 23:30:00*2.07605*2.07635*2.07714*2.07604
05/17/2012 23:35:00*2.07635*2.07619*2.07725*2.07612
05/17/2012 23:40:00*2.07619*2.07669*2.07697*2.07592
05/17/2012 23:45:00*2.07669*2.07724*2.07806*2.07669
05/17/2012 23:50:00*2.07724*2.07792*2.07808*2.07724
05/17/2012 23:55:00*2.07792*2.07804*2.07892*2.0779
05/18/2012 00:00:00*2.07804*2.08034*2.08034*2.07777
05/18/2012 00:05:00*2.08034*2.08006*2.08096*2.07945
05/18/2012 00:10:00*2.08006*2.08197*2.08197*2.07995
05/18/2012 00:15:00*2.08197*2.07972*2.08197*2.07962
05/18/2012 00:20:00*2.07972*2.0796*2.07976*2.07933
05/18/2012 00:25:00*2.0796*2.07994*2.08016*2.07954
05/18/2012 00:30:00*2.07994*2.0792*2.0803*2.07911
05/18/2012 00:35:00*2.0792*2.07825*2.07958*2.07817
05/18/2012 00:40:00*2.07825*2.07835*2.07887*2.07798
05/18/2012 00:45:00*2.07835*2.08039*2.08058*2.07835
05/18/2012 00:50:00*2.08039*2.08007*2.08073*2.07984
05/18/2012 00:55:00*2.08007*2.08177*2.08205*2.08003
05/18/2012 01:00:00*2.08177*2.08172*2.08257*2.08088
05/18/2012 01:05:00*2.08172*2.08073*2.08172*2.0801
05/18/2012 01:10:00*2.08073*2.08137*2.08146*2.08046
05/18/2012 01:15:00*2.08137*2.0821*2.08276*2.08131
05/18/2012 01:20:00*2.0821*2.0831*2.08318*2.08201
05/18/2012 01:25:00*2.0831*2.08288*2.08431*2.08124
05/18/2012 01:30:00*2.08288*2.08352*2.08442*2.08273
05/18/2012 01:35:00*2.08352*2.08233*2.08428*2.08223
05/18/2012 01:40:00*2.08233*2.08217*2.08302*2.08168
05/18/2012 01:45:00*2.08217*2.08287*2.08339*2.08212
05/18/2012 01:50:00*2.08287*2.08209*2.08337*2.08187
05/18/2012 01:55:00*2.08209*2.08257*2.08328*2.08209
05/18/2012 02:00:00*2.08257*2.08224*2.08332*2.08202
05/18/2012 02:05:00*2.08224*2.08111*2.08226*2.08056
05/18/2012 02:10:00*2.08111*2.08139*2.08143*2.07976
05/18/2012 02:15:00*2.08139*2.0834*2.08346*2.08082
05/18/2012 02:20:00*2.0834*2.08373*2.08428*2.08303
05/18/2012 02:25:00*2.08373*2.08291*2.08407*2.08286
05/18/2012 02:30:00*2.08291*2.08296*2.08303*2.08203
05/18/2012 02:35:00*2.08296*2.08498*2.08537*2.08296
05/18/2012 02:40:00*2.08498*2.08636*2.08732*2.08487
05/18/2012 02:45:00*2.08636*2.08514*2.08641*2.08482
05/18/2012 02:50:00*2.08514*2.08481*2.08588*2.08457
05/18/2012 02:55:00*2.08481*2.08488*2.08524*2.08432
05/18/2012 03:00:00*2.08488*2.08437*2.08533*2.08371
05/18/2012 03:05:00*2.08437*2.0852*2.08551*2.0843
05/18/2012 03:10:00*2.0852*2.08384*2.08541*2.08314
05/18/2012 03:15:00*2.08384*2.08623*2.08652*2.08369
05/18/2012 03:20:00*2.08623*2.08446*2.08624*2.08402
05/18/2012 03:25:00*2.08446*2.08487*2.0851*2.08412
05/18/2012 03:30:00*2.08487*2.08534*2.08623*2.08438
05/18/2012 03:35:00*2.08534*2.08564*2.08677*2.08508
05/18/2012 03:40:00*2.08564*2.08616*2.08637*2.0853
05/18/2012 03:45:00*2.08616*2.08704*2.08853*2.086
05/18/2012 03:50:00*2.08704*2.08587*2.0877*2.08563
05/18/2012 03:55:00*2.08587*2.08489*2.08626*2.08477
05/18/2012 04:00:00*2.08489*2.08568*2.08599*2.08473
05/18/2012 04:05:00*2.08568*2.08609*2.08682*2.08508
05/18/2012 04:10:00*2.08609*2.08581*2.08703*2.08521
05/18/2012 04:15:00*2.08581*2.08445*2.086*2.08445
05/18/2012 04:20:00*2.08445*2.08289*2.08506*2.08289
05/18/2012 04:25:00*2.08289*2.08388*2.08419*2.08289
05/18/2012 04:30:00*2.08388*2.08372*2.085*2.08316
05/18/2012 04:35:00*2.08372*2.08408*2.08482*2.08327
05/18/2012 04:40:00*2.08408*2.08525*2.08568*2.084
05/18/2012 04:45:00*2.08525*2.08505*2.0856*2.08474
05/18/2012 04:50:00*2.08505*2.08383*2.08515*2.0837
05/18/2012 04:55:00*2.08383*2.08363*2.0843*2.0833
05/18/2012 05:00:00*2.08363*2.08298*2.08395*2.08292
05/18/2012 05:05:00*2.08298*2.08299*2.08354*2.08227
05/18/2012 05:10:00*2.08299*2.08515*2.08518*2.08278
05/18/2012 05:15:00*2.08515*2.08458*2.08567*2.0841
05/18/2012 05:20:00*2.08458*2.0857*2.08619*2.08447
05/18/2012 05:25:00*2.0857*2.0851*2.08599*2.08488
05/18/2012 05:30:00*2.0851*2.08536*2.08564*2.08469
05/18/2012 05:35:00*2.08536*2.08442*2.08541*2.0837
05/18/2012 05:40:00*2.08442*2.08448*2.08472*2.08375
05/18/2012 05:45:00*2.08448*2.08462*2.08506*2.08412
05/18/2012 05:50:00*2.08462*2.08418*2.08518*2.08358
05/18/2012 05:55:00*2.08418*2.08272*2.08479*2.08201
05/18/2012 06:00:00*2.08272*2.08202*2.08272*2.08172
05/18/2012 06:05:00*2.08202*2.08159*2.08252*2.08123
05/18/2012 06:10:00*2.08159*2.08162*2.08196*2.08116
05/18/2012 06:15:00*2.08162*2.08179*2.08241*2.08145
05/18/2012 06:20:00*2.08179*2.08242*2.08264*2.08132
05/18/2012 06:25:00*2.08242*2.08173*2.08242*2.08087
05/18/2012 06:30:00*2.08173*2.08177*2.08208*2.08142
05/18/2012 06:35:00*2.08177*2.08091*2.08177*2.08081
05/18/2012 06:40:00*2.08091*2.0818*2.08191*2.08076
05/18/2012 06:45:00*2.0818*2.08106*2.08216*2.08088
05/18/2012 06:50:00*2.08106*2.08077*2.08129*2.08014
05/18/2012 06:55:00*2.08077*2.08029*2.08124*2.07997
05/18/2012 07:00:00*2.08029*2.07983*2.08049*2.07965
05/18/2012 07:05:00*2.07983*2.0791*2.08023*2.07891
05/18/2012 07:10:00*2.0791*2.07909*2.07973*2.07845
05/18/2012 07:15:00*2.07909*2.07757*2.07917*2.07736
05/18/2012 07:20:00*2.07757*2.07841*2.07843*2.07715
05/18/2012 07:25:00*2.07841*2.07839*2.07882*2.07732
05/18/2012 07:30:00*2.07839*2.07909*2.07943*2.07806
05/18/2012 07:35:00*2.07909*2.08002*2.08011*2.07909
05/18/2012 07:40:00*2.08002*2.08054*2.08062*2.07969
05/18/2012 07:45:00*2.08054*2.08094*2.08154*2.08038
05/18/2012 07:55:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:00:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:05:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:10:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:15:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:20:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:25:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:30:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:35:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:40:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:45:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:50:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 08:55:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 09:00:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 09:05:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 09:10:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 09:15:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 09:20:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 09:25:00*2.08168*2.08168*2.08168*2.08168
05/18/2012 09:30:00*2.08168*2.08611*2.08633*2.08168
05/18/2012 09:35:00*2.08611*2.08707*2.08735*2.0857
05/18/2012 09:40:00*2.08707*2.08735*2.08765*2.08607
05/18/2012 09:45:00*2.08735*2.08743*2.08835*2.08705
05/18/2012 09:50:00*2.08743*2.08655*2.08763*2.08596
05/18/2012 09:55:00*2.08655*2.08524*2.08717*2.08497
05/18/2012 10:00:00*2.08524*2.08617*2.08626*2.08488
05/18/2012 10:05:00*2.08617*2.08451*2.08704*2.0841
05/18/2012 10:10:00*2.08451*2.08513*2.08599*2.08412
05/18/2012 10:15:00*2.08513*2.08466*2.08553*2.08442
05/18/2012 10:20:00*2.08466*2.08516*2.08605*2.08457
05/18/2012 10:25:00*2.08516*2.08572*2.0861*2.08505
05/18/2012 10:30:00*2.08572*2.08511*2.08606*2.08425
05/18/2012 10:35:00*2.08511*2.08622*2.08684*2.08511
05/18/2012 10:40:00*2.08622*2.08779*2.08807*2.08578
05/18/2012 10:45:00*2.08779*2.08752*2.0889*2.08746
05/18/2012 10:50:00*2.08752*2.08799*2.08851*2.08687
05/18/2012 10:55:00*2.08799*2.08598*2.08815*2.08556
05/18/2012 11:00:00*2.08598*2.086*2.0865*2.08507
05/18/2012 11:05:00*2.086*2.08556*2.08678*2.085
05/18/2012 11:10:00*2.08556*2.08716*2.08803*2.08538
05/18/2012 11:15:00*2.08716*2.08835*2.08871*2.08711
05/18/2012 11:20:00*2.08835*2.08994*2.09077*2.08792
05/18/2012 11:25:00*2.08994*2.08923*2.09038*2.08887
05/18/2012 11:30:00*2.08923*2.091*2.09151*2.08855
05/18/2012 11:35:00*2.091*2.09197*2.09354*2.09022
05/18/2012 11:40:00*2.09197*2.09272*2.09341*2.09144
05/18/2012 11:45:00*2.09272*2.0906*2.09272*2.09051
05/18/2012 11:50:00*2.0906*2.09385*2.09428*2.09054
05/18/2012 11:55:00*2.09385*2.0941*2.09482*2.09331
05/18/2012 12:00:00*2.0941*2.09325*2.09449*2.09269
05/18/2012 12:05:00*2.09325*2.09131*2.0938*2.09091
05/18/2012 12:10:00*2.09131*2.09191*2.09237*2.09069
05/18/2012 12:15:00*2.09191*2.09192*2.09295*2.09149
05/18/2012 12:20:00*2.09192*2.09165*2.09289*2.09151
05/18/2012 12:25:00*2.09165*2.09199*2.09248*2.09162
05/18/2012 12:30:00*2.09199*2.09066*2.09202*2.09058
05/18/2012 12:35:00*2.09066*2.09105*2.09112*2.08974
05/18/2012 12:40:00*2.09105*2.09241*2.09262*2.09098
05/18/2012 12:45:00*2.09241*2.09268*2.09272*2.09181
05/18/2012 12:50:00*2.09268*2.09206*2.09339*2.09199
05/18/2012 12:55:00*2.09206*2.09325*2.09334*2.09196
05/18/2012 13:00:00*2.09325*2.09433*2.09456*2.09273
05/18/2012 13:05:00*2.09433*2.09473*2.09511*2.09416
05/18/2012 13:10:00*2.09473*2.095*2.09578*2.09473
05/18/2012 13:15:00*2.095*2.0952*2.09529*2.09416
05/18/2012 13:20:00*2.0952*2.0951*2.09572*2.09464
05/18/2012 13:25:00*2.0951*2.09488*2.09538*2.09458
05/18/2012 13:30:00*2.09488*2.09462*2.09522*2.09453
05/18/2012 13:35:00*2.09462*2.09538*2.0958*2.09455
05/18/2012 13:40:00*2.09538*2.096*2.09606*2.09472
05/18/2012 13:45:00*2.096*2.09559*2.09602*2.09499
05/18/2012 13:50:00*2.09559*2.09616*2.09752*2.09559
05/18/2012 13:55:00*2.09616*2.09721*2.09809*2.09602
05/18/2012 14:00:00*2.09721*2.09828*2.09829*2.09703
05/18/2012 14:05:00*2.09828*2.09809*2.09834*2.09795
05/18/2012 14:10:00*2.09809*2.09871*2.09895*2.09799
05/18/2012 14:15:00*2.09871*2.09752*2.09888*2.09735
05/18/2012 14:20:00*2.09752*2.0986*2.0986*2.09723
05/18/2012 14:25:00*2.0986*2.0991*2.09918*2.09799
05/18/2012 14:30:00*2.0991*2.09845*2.09941*2.09805
05/18/2012 14:35:00*2.09845*2.09838*2.09879*2.09795
05/18/2012 14:40:00*2.09838*2.09897*2.09905*2.09797
05/18/2012 14:45:00*2.09897*2.09876*2.09897*2.09818
05/18/2012 14:50:00*2.09876*2.0986*2.09879*2.09807
05/18/2012 14:55:00*2.0986*2.09765*2.0986*2.09758
05/18/2012 15:00:00*2.09765*2.09805*2.09866*2.09758
05/18/2012 15:05:00*2.09805*2.09813*2.0989*2.09734
05/18/2012 15:10:00*2.09813*2.09762*2.09833*2.09608
05/18/2012 15:15:00*2.09762*2.09604*2.09763*2.0952
05/18/2012 15:20:00*2.09604*2.09532*2.09638*2.0947
05/18/2012 15:25:00*2.09532*2.09727*2.09728*2.09512
05/18/2012 15:30:00*2.09727*2.09694*2.09794*2.09662
05/18/2012 15:35:00*2.09694*2.0979*2.09823*2.0967
05/18/2012 15:40:00*2.0979*2.09771*2.09822*2.09679
05/18/2012 15:45:00*2.09771*2.09871*2.09894*2.09761
05/18/2012 15:50:00*2.09871*2.09824*2.09901*2.09806
05/18/2012 15:55:00*2.09824*2.09887*2.09952*2.09819
05/18/2012 16:00:00*2.09887*2.09981*2.09981*2.09782
05/18/2012 16:05:00*2.09981*2.10061*2.10086*2.09816
05/18/2012 16:10:00*2.10061*2.09663*2.10061*2.09663
05/18/2012 16:15:00*2.09663*2.09546*2.09695*2.09512
05/18/2012 16:20:00*2.09546*2.09618*2.09623*2.09536
05/18/2012 16:25:00*2.09618*2.09527*2.09647*2.09506
05/18/2012 16:30:00*2.09527*2.09486*2.09531*2.09468
05/18/2012 16:35:00*2.09486*2.09426*2.09491*2.09403
05/18/2012 16:40:00*2.09426*2.09255*2.09426*2.09236
05/18/2012 16:45:00*2.09255*2.09249*2.09329*2.09249
05/18/2012 16:50:00*2.09249*2.0919*2.09321*2.09172
05/18/2012 16:55:00*2.0919*2.09029*2.09214*2.09029
05/18/2012 17:00:00*2.09029*2.09005*2.09079*2.0897
