05/16/2012 17:05:00*2.08068*2.08082*2.08082*2.08038
05/16/2012 17:10:00*2.08082*2.08128*2.08133*2.08082
05/16/2012 17:15:00*2.08128*2.08133*2.08141*2.08108
05/16/2012 17:20:00*2.08133*2.07987*2.08283*2.07987
05/16/2012 17:25:00*2.07987*2.08086*2.08101*2.07952
05/16/2012 17:30:00*2.08086*2.08104*2.08106*2.08012
05/16/2012 17:35:00*2.08104*2.08106*2.08107*2.08061
05/16/2012 17:40:00*2.08106*2.08137*2.08167*2.08085
05/16/2012 17:45:00*2.08137*2.08135*2.08141*2.08121
05/16/2012 17:50:00*2.08135*2.08101*2.08135*2.0808
05/16/2012 17:55:00*2.08101*2.08088*2.08101*2.08088
05/16/2012 18:00:00*2.08088*2.08138*2.08152*2.08088
05/16/2012 18:05:00*2.08138*2.08118*2.08138*2.08111
05/16/2012 18:10:00*2.08118*2.08126*2.08159*2.08083
05/16/2012 18:15:00*2.08126*2.08114*2.08163*2.081
05/16/2012 18:20:00*2.08114*2.08134*2.08134*2.08114
05/16/2012 18:25:00*2.08134*2.08087*2.08134*2.08048
05/16/2012 18:30:00*2.08087*2.08003*2.08116*2.08
05/16/2012 18:35:00*2.08003*2.08014*2.0807*2.07987
05/16/2012 18:40:00*2.08014*2.0802*2.08033*2.07992
05/16/2012 18:45:00*2.0802*2.07946*2.08035*2.07946
05/16/2012 18:50:00*2.07946*2.07922*2.07963*2.07907
05/16/2012 18:55:00*2.07922*2.07935*2.07949*2.07921
05/16/2012 19:00:00*2.07935*2.07991*2.07991*2.07835
05/16/2012 19:05:00*2.07991*2.08098*2.08121*2.07985
05/16/2012 19:10:00*2.08098*2.08086*2.08114*2.08084
05/16/2012 19:15:00*2.08086*2.08114*2.08119*2.08075
05/16/2012 19:20:00*2.08114*2.08176*2.08177*2.08109
05/16/2012 19:25:00*2.08176*2.08157*2.08187*2.08138
05/16/2012 19:30:00*2.08157*2.08104*2.08169*2.08078
05/16/2012 19:35:00*2.08104*2.08111*2.08147*2.08094
05/16/2012 19:40:00*2.08111*2.08075*2.08116*2.08068
05/16/2012 19:45:00*2.08075*2.07841*2.08075*2.07833
05/16/2012 19:50:00*2.07841*2.07869*2.07892*2.07794
05/16/2012 19:55:00*2.07869*2.07795*2.07879*2.07792
05/16/2012 20:00:00*2.07795*2.07776*2.07829*2.07705
05/16/2012 20:05:00*2.07776*2.07715*2.0786*2.07701
05/16/2012 20:10:00*2.07715*2.07685*2.07719*2.07643
05/16/2012 20:15:00*2.07685*2.0767*2.07741*2.0767
05/16/2012 20:20:00*2.0767*2.07614*2.07671*2.0755
05/16/2012 20:25:00*2.07614*2.07544*2.07617*2.07531
05/16/2012 20:30:00*2.07544*2.07567*2.07581*2.07503
05/16/2012 20:35:00*2.07567*2.07686*2.07723*2.07561
05/16/2012 20:40:00*2.07686*2.07662*2.07694*2.07621
05/16/2012 20:45:00*2.07662*2.07611*2.07691*2.07598
05/16/2012 20:50:00*2.07611*2.07658*2.07666*2.07611
05/16/2012 20:55:00*2.07658*2.07637*2.07701*2.07634
05/16/2012 21:00:00*2.07637*2.0748*2.07637*2.07459
05/16/2012 21:05:00*2.0748*2.07603*2.07606*2.07434
05/16/2012 21:10:00*2.07603*2.07614*2.0764*2.07587
05/16/2012 21:15:00*2.07614*2.07493*2.07614*2.07458
05/16/2012 21:20:00*2.07493*2.07584*2.07603*2.07481
05/16/2012 21:25:00*2.07584*2.0755*2.0762*2.07539
05/16/2012 21:30:00*2.0755*2.07592*2.07619*2.0754
05/16/2012 21:35:00*2.07592*2.07598*2.07677*2.07562
05/16/2012 21:40:00*2.07598*2.07492*2.07612*2.0744
05/16/2012 21:45:00*2.07492*2.07484*2.07522*2.0746
05/16/2012 21:50:00*2.07484*2.0747*2.07493*2.07409
05/16/2012 21:55:00*2.0747*2.07562*2.07568*2.07451
05/16/2012 22:00:00*2.07562*2.07505*2.07572*2.0747
05/16/2012 22:05:00*2.07505*2.07657*2.07657*2.07498
05/16/2012 22:10:00*2.07657*2.07837*2.07864*2.07657
05/16/2012 22:15:00*2.07837*2.07837*2.079*2.07802
05/16/2012 22:20:00*2.07837*2.07863*2.07889*2.07792
05/16/2012 22:25:00*2.07863*2.07775*2.07876*2.0776
05/16/2012 22:30:00*2.07775*2.07759*2.07813*2.0768
05/16/2012 22:35:00*2.07759*2.078*2.07835*2.07729
05/16/2012 22:40:00*2.078*2.07835*2.07859*2.07773
05/16/2012 22:45:00*2.07835*2.07859*2.07863*2.07824
05/16/2012 22:50:00*2.07859*2.07787*2.07862*2.07731
05/16/2012 22:55:00*2.07787*2.07834*2.07848*2.07777
05/16/2012 23:00:00*2.07834*2.07808*2.07853*2.07806
05/16/2012 23:05:00*2.07808*2.07839*2.07902*2.07808
05/16/2012 23:10:00*2.07839*2.07823*2.07846*2.07806
05/16/2012 23:15:00*2.07823*2.07823*2.07868*2.07821
05/16/2012 23:20:00*2.07823*2.07796*2.07844*2.07775
05/16/2012 23:25:00*2.07796*2.07762*2.07802*2.07761
05/16/2012 23:30:00*2.07762*2.07795*2.07822*2.07755
05/16/2012 23:35:00*2.07795*2.07821*2.07832*2.07728
05/16/2012 23:40:00*2.07821*2.07834*2.07894*2.07812
05/16/2012 23:45:00*2.07834*2.0792*2.07966*2.07823
05/16/2012 23:50:00*2.0792*2.07891*2.07926*2.07886
05/16/2012 23:55:00*2.07891*2.07877*2.07891*2.0783
05/17/2012 00:00:00*2.07877*2.07826*2.07911*2.07808
05/17/2012 00:05:00*2.07826*2.077*2.0783*2.07689
05/17/2012 00:10:00*2.077*2.0775*2.07772*2.07696
05/17/2012 00:15:00*2.0775*2.07725*2.07758*2.07721
05/17/2012 00:20:00*2.07725*2.0767*2.07733*2.07663
05/17/2012 00:25:00*2.0767*2.07668*2.07671*2.0761
05/17/2012 00:30:00*2.07668*2.07768*2.07799*2.07665
05/17/2012 00:35:00*2.07768*2.07697*2.07789*2.07665
05/17/2012 00:40:00*2.07697*2.07694*2.07703*2.07647
05/17/2012 00:45:00*2.07694*2.07608*2.07694*2.07569
05/17/2012 00:50:00*2.07608*2.07592*2.07652*2.07588
05/17/2012 00:55:00*2.07592*2.07522*2.07592*2.07505
05/17/2012 01:00:00*2.07522*2.07427*2.07522*2.07401
05/17/2012 01:05:00*2.07427*2.07308*2.07427*2.07303
05/17/2012 01:10:00*2.07308*2.07298*2.07331*2.0726
05/17/2012 01:15:00*2.07298*2.07277*2.07311*2.07255
05/17/2012 01:20:00*2.07277*2.07336*2.07367*2.07262
05/17/2012 01:25:00*2.07336*2.0742*2.07426*2.07262
05/17/2012 01:30:00*2.0742*2.07349*2.0742*2.07304
05/17/2012 01:35:00*2.07349*2.07259*2.07374*2.07259
05/17/2012 01:40:00*2.07259*2.07278*2.07311*2.07231
05/17/2012 01:45:00*2.07278*2.07305*2.07315*2.07265
05/17/2012 01:50:00*2.07305*2.07345*2.07366*2.07276
05/17/2012 01:55:00*2.07345*2.07323*2.07374*2.07289
05/17/2012 02:00:00*2.07323*2.07264*2.07323*2.07242
05/17/2012 02:05:00*2.07264*2.07326*2.07342*2.07238
05/17/2012 02:10:00*2.07326*2.07306*2.07341*2.07278
05/17/2012 02:15:00*2.07306*2.07277*2.07309*2.07255
05/17/2012 02:20:00*2.07277*2.07202*2.07288*2.07202
05/17/2012 02:25:00*2.07202*2.07296*2.07296*2.07189
05/17/2012 02:30:00*2.07296*2.0728*2.07313*2.07242
05/17/2012 02:35:00*2.0728*2.07332*2.07419*2.07274
05/17/2012 02:40:00*2.07332*2.07349*2.07419*2.07326
05/17/2012 02:45:00*2.07349*2.07419*2.07436*2.07313
05/17/2012 02:50:00*2.07419*2.07538*2.07554*2.07369
05/17/2012 02:55:00*2.07538*2.07419*2.07565*2.07411
05/17/2012 03:00:00*2.07419*2.07425*2.07488*2.07385
05/17/2012 03:05:00*2.07425*2.0759*2.07596*2.07406
05/17/2012 03:10:00*2.0759*2.07626*2.07659*2.07555
05/17/2012 03:15:00*2.07626*2.07664*2.07713*2.076
05/17/2012 03:20:00*2.07664*2.07653*2.07732*2.07597
05/17/2012 03:25:00*2.07653*2.0757*2.07712*2.07525
05/17/2012 03:30:00*2.0757*2.07609*2.07646*2.07549
05/17/2012 03:35:00*2.07609*2.07516*2.0763*2.07511
05/17/2012 03:40:00*2.07516*2.0744*2.07551*2.0744
05/17/2012 03:45:00*2.0744*2.0743*2.07483*2.07373
05/17/2012 03:50:00*2.0743*2.07464*2.07499*2.07407
05/17/2012 03:55:00*2.07464*2.07494*2.07521*2.07448
05/17/2012 04:00:00*2.07494*2.07571*2.07587*2.07477
05/17/2012 04:05:00*2.07571*2.07608*2.07644*2.07541
05/17/2012 04:10:00*2.07608*2.07643*2.07663*2.07552
05/17/2012 04:15:00*2.07643*2.07774*2.07794*2.07616
05/17/2012 04:20:00*2.07774*2.07846*2.07891*2.07772
05/17/2012 04:25:00*2.07846*2.07824*2.07911*2.07792
05/17/2012 04:30:00*2.07824*2.07895*2.0795*2.07797
05/17/2012 04:35:00*2.07895*2.07827*2.07908*2.07745
05/17/2012 04:40:00*2.07827*2.07709*2.07829*2.07654
05/17/2012 04:45:00*2.07709*2.07608*2.07776*2.07589
05/17/2012 04:50:00*2.07608*2.07597*2.07609*2.07589
05/17/2012 04:55:00*2.07597*2.07609*2.07667*2.07589
05/17/2012 05:00:00*2.07609*2.07582*2.07646*2.07531
05/17/2012 05:05:00*2.07582*2.0771*2.07797*2.07577
05/17/2012 05:10:00*2.0771*2.07663*2.07725*2.07596
05/17/2012 05:15:00*2.07663*2.07619*2.077*2.07584
05/17/2012 05:20:00*2.07619*2.07682*2.0772*2.0749
05/17/2012 05:25:00*2.07682*2.07709*2.07752*2.07599
05/17/2012 05:30:00*2.07709*2.07656*2.07727*2.07646
05/17/2012 05:35:00*2.07656*2.07575*2.0768*2.07571
05/17/2012 05:40:00*2.07575*2.07469*2.07623*2.07444
05/17/2012 05:45:00*2.07469*2.07484*2.07505*2.07425
05/17/2012 05:50:00*2.07484*2.07347*2.07573*2.07347
05/17/2012 05:55:00*2.07347*2.07509*2.07509*2.07316
05/17/2012 06:00:00*2.07509*2.07432*2.07518*2.07378
05/17/2012 06:05:00*2.07432*2.0756*2.0759*2.0739
05/17/2012 06:10:00*2.0756*2.07627*2.07677*2.07484
05/17/2012 06:15:00*2.07627*2.07578*2.07706*2.07571
05/17/2012 06:20:00*2.07578*2.07569*2.07624*2.07531
05/17/2012 06:25:00*2.07569*2.07595*2.07689*2.07524
05/17/2012 06:30:00*2.07595*2.07502*2.07617*2.0749
05/17/2012 06:35:00*2.07502*2.07579*2.07625*2.07495
05/17/2012 06:40:00*2.07579*2.0762*2.07671*2.07543
05/17/2012 06:45:00*2.0762*2.07611*2.07694*2.07555
05/17/2012 06:50:00*2.07611*2.07471*2.0766*2.07437
05/17/2012 06:55:00*2.07471*2.07483*2.07501*2.07384
05/17/2012 07:00:00*2.07483*2.0743*2.07588*2.07407
05/17/2012 07:05:00*2.0743*2.07421*2.07475*2.07338
05/17/2012 07:10:00*2.07421*2.07285*2.0743*2.07235
05/17/2012 07:15:00*2.07285*2.07173*2.07294*2.07156
05/17/2012 07:20:00*2.07173*2.07171*2.07195*2.07105
05/17/2012 07:25:00*2.07171*2.07166*2.07212*2.07097
05/17/2012 07:30:00*2.07166*2.07181*2.073*2.07105
05/17/2012 07:35:00*2.07181*2.07276*2.0739*2.07146
05/17/2012 07:40:00*2.07276*2.07329*2.07436*2.0717
05/17/2012 07:45:00*2.07329*2.07348*2.07387*2.07274
05/17/2012 07:50:00*2.07348*2.07476*2.07476*2.07307
05/17/2012 07:55:00*2.07476*2.07345*2.07482*2.07329
05/17/2012 08:00:00*2.07345*2.07305*2.07431*2.0728
05/17/2012 08:05:00*2.07305*2.07414*2.07424*2.07296
05/17/2012 08:10:00*2.07414*2.07518*2.07543*2.07377
05/17/2012 08:15:00*2.07518*2.07521*2.07602*2.07488
05/17/2012 08:20:00*2.07521*2.07342*2.0754*2.07342
05/17/2012 08:25:00*2.07342*2.07355*2.07393*2.07266
05/17/2012 08:30:00*2.07355*2.07247*2.07361*2.07189
05/17/2012 08:35:00*2.07247*2.07112*2.07322*2.0692
05/17/2012 08:40:00*2.07112*2.07017*2.07152*2.06916
05/17/2012 08:45:00*2.07017*2.06895*2.07024*2.06822
05/17/2012 08:50:00*2.06895*2.06877*2.06934*2.06814
05/17/2012 08:55:00*2.06877*2.07033*2.07055*2.06869
05/17/2012 09:00:00*2.07033*2.06874*2.07043*2.06847
05/17/2012 09:05:00*2.06874*2.06937*2.07008*2.06867
05/17/2012 09:10:00*2.06937*2.06864*2.06941*2.06859
05/17/2012 09:15:00*2.06864*2.06957*2.06957*2.0686
05/17/2012 09:20:00*2.06957*2.06959*2.06989*2.06911
05/17/2012 09:25:00*2.06959*2.0681*2.06959*2.06803
05/17/2012 09:30:00*2.0681*2.06734*2.0681*2.06711
05/17/2012 09:35:00*2.06734*2.06838*2.06844*2.06722
05/17/2012 09:40:00*2.06838*2.07065*2.07095*2.06824
05/17/2012 09:45:00*2.07065*2.07099*2.07099*2.07009
05/17/2012 09:50:00*2.07099*2.07129*2.07227*2.07057
05/17/2012 09:55:00*2.07129*2.06991*2.07137*2.06909
05/17/2012 10:00:00*2.06991*2.07009*2.07043*2.06924
05/17/2012 10:05:00*2.07009*2.07173*2.07368*2.07008
05/17/2012 10:10:00*2.07173*2.06676*2.07248*2.06657
05/17/2012 10:15:00*2.06676*2.06824*2.06941*2.06676
05/17/2012 10:20:00*2.06824*2.06846*2.06908*2.06734
05/17/2012 10:25:00*2.06846*2.06711*2.06922*2.06711
05/17/2012 10:30:00*2.06711*2.06737*2.06859*2.06645
05/17/2012 10:35:00*2.06737*2.06661*2.06869*2.06567
05/17/2012 10:40:00*2.06661*2.0656*2.06729*2.06529
05/17/2012 10:45:00*2.0656*2.06537*2.06594*2.06456
05/17/2012 10:50:00*2.06537*2.06694*2.06746*2.06476
05/17/2012 10:55:00*2.06694*2.0642*2.06752*2.06416
05/17/2012 11:00:00*2.0642*2.06603*2.06603*2.06419
05/17/2012 11:05:00*2.06603*2.06486*2.06604*2.0642
05/17/2012 11:10:00*2.06486*2.06359*2.06486*2.0627
05/17/2012 11:15:00*2.06359*2.06329*2.0642*2.06329
05/17/2012 11:20:00*2.06329*2.06281*2.06361*2.06239
05/17/2012 11:25:00*2.06281*2.06503*2.06508*2.06274
05/17/2012 11:30:00*2.06503*2.06547*2.06574*2.06412
05/17/2012 11:35:00*2.06547*2.06773*2.06811*2.06481
05/17/2012 11:40:00*2.06773*2.06761*2.0695*2.06711
05/17/2012 11:45:00*2.06761*2.06612*2.06761*2.06595
05/17/2012 11:50:00*2.06612*2.06635*2.06635*2.06491
05/17/2012 11:55:00*2.06635*2.06765*2.0681*2.06592
05/17/2012 12:00:00*2.06765*2.06603*2.068*2.06603
05/17/2012 12:05:00*2.06603*2.06666*2.06666*2.06515
05/17/2012 12:10:00*2.06666*2.06796*2.06842*2.06651
05/17/2012 12:15:00*2.06796*2.06772*2.06873*2.06747
05/17/2012 12:20:00*2.06772*2.06787*2.06846*2.06687
05/17/2012 12:25:00*2.06787*2.06527*2.06798*2.06481
05/17/2012 12:30:00*2.06527*2.06578*2.06625*2.06527
05/17/2012 12:35:00*2.06578*2.06591*2.06696*2.06527
05/17/2012 12:40:00*2.06591*2.06676*2.06676*2.06584
05/17/2012 12:45:00*2.06676*2.06583*2.06711*2.06497
05/17/2012 12:50:00*2.06583*2.06499*2.06619*2.06467
05/17/2012 12:55:00*2.06499*2.0649*2.0658*2.06448
05/17/2012 13:00:00*2.0649*2.06557*2.06591*2.06466
05/17/2012 13:05:00*2.06557*2.06545*2.06599*2.065
05/17/2012 13:10:00*2.06545*2.06408*2.06545*2.06365
05/17/2012 13:15:00*2.06408*2.06317*2.06415*2.06291
05/17/2012 13:20:00*2.06317*2.06213*2.0636*2.06206
05/17/2012 13:25:00*2.06213*2.0623*2.0623*2.06106
05/17/2012 13:30:00*2.0623*2.06115*2.06231*2.06047
05/17/2012 13:35:00*2.06115*2.06201*2.06216*2.06091
05/17/2012 13:40:00*2.06201*2.06215*2.06236*2.06128
05/17/2012 13:45:00*2.06215*2.06194*2.06231*2.06155
05/17/2012 13:50:00*2.06194*2.06215*2.06286*2.06164
05/17/2012 13:55:00*2.06215*2.06116*2.06216*2.06102
05/17/2012 14:00:00*2.06116*2.06159*2.06167*2.06076
05/17/2012 14:05:00*2.06159*2.06106*2.06169*2.06098
05/17/2012 14:10:00*2.06106*2.06079*2.06107*2.06041
05/17/2012 14:15:00*2.06079*2.0615*2.06163*2.06073
05/17/2012 14:20:00*2.0615*2.06142*2.06205*2.06142
05/17/2012 14:25:00*2.06142*2.06036*2.06162*2.05982
05/17/2012 14:30:00*2.06036*2.06173*2.06203*2.06007
05/17/2012 14:35:00*2.06173*2.06267*2.06284*2.0615
05/17/2012 14:40:00*2.06267*2.06353*2.06371*2.06263
05/17/2012 14:45:00*2.06353*2.06362*2.06419*2.06336
05/17/2012 14:50:00*2.06362*2.06366*2.06455*2.06362
05/17/2012 14:55:00*2.06366*2.06409*2.06414*2.06347
05/17/2012 15:00:00*2.06409*2.06517*2.06525*2.06409
05/17/2012 15:05:00*2.06517*2.06498*2.0652*2.06443
05/17/2012 15:10:00*2.06498*2.06588*2.06619*2.06484
05/17/2012 15:15:00*2.06588*2.06551*2.06608*2.06535
05/17/2012 15:20:00*2.06551*2.06524*2.06602*2.06521
05/17/2012 15:25:00*2.06524*2.06555*2.06586*2.06506
05/17/2012 15:30:00*2.06555*2.0648*2.06585*2.06473
05/17/2012 15:35:00*2.0648*2.06667*2.06673*2.0648
05/17/2012 15:40:00*2.06667*2.06607*2.06667*2.06562
05/17/2012 15:45:00*2.06607*2.06817*2.06837*2.066
05/17/2012 15:50:00*2.06817*2.06663*2.0686*2.06638
05/17/2012 15:55:00*2.06663*2.0672*2.06732*2.06641
05/17/2012 16:00:00*2.0672*2.06891*2.06908*2.06718
05/17/2012 16:05:00*2.06891*2.06799*2.06896*2.06748
05/17/2012 16:10:00*2.06799*2.06747*2.06817*2.0673
05/17/2012 16:15:00*2.06747*2.06854*2.06907*2.06745
05/17/2012 16:20:00*2.06854*2.06896*2.06916*2.06749
05/17/2012 16:25:00*2.06896*2.06916*2.06936*2.06877
05/17/2012 16:30:00*2.06916*2.06932*2.06935*2.06864
05/17/2012 16:35:00*2.06932*2.06867*2.06968*2.06815
05/17/2012 16:40:00*2.06867*2.06715*2.06933*2.0663
05/17/2012 16:45:00*2.06715*2.0663*2.06723*2.06603
05/17/2012 16:50:00*2.0663*2.0671*2.06738*2.0661
05/17/2012 16:55:00*2.0671*2.06837*2.06853*2.06699
05/17/2012 17:00:00*2.06837*2.06827*2.06858*2.06795
