05/15/2012 17:05:00*2.07805*2.0783*2.07865*2.07752
05/15/2012 17:10:00*2.0783*2.07868*2.07913*2.07654
05/15/2012 17:15:00*2.07868*2.07745*2.07896*2.07737
05/15/2012 17:20:00*2.07745*2.07721*2.078*2.07712
05/15/2012 17:25:00*2.07721*2.07778*2.07813*2.07721
05/15/2012 17:30:00*2.07778*2.07898*2.07975*2.07766
05/15/2012 17:35:00*2.07898*2.0794*2.07975*2.07848
05/15/2012 17:40:00*2.0794*2.07906*2.07971*2.07885
05/15/2012 17:45:00*2.07906*2.0792*2.07939*2.07852
05/15/2012 17:50:00*2.0792*2.07939*2.07953*2.07893
05/15/2012 17:55:00*2.07939*2.07885*2.07953*2.07855
05/15/2012 18:00:00*2.07885*2.0794*2.07953*2.07885
05/15/2012 18:05:00*2.0794*2.07959*2.0802*2.07908
05/15/2012 18:10:00*2.07959*2.07922*2.07974*2.07848
05/15/2012 18:15:00*2.07922*2.07824*2.0793*2.07821
05/15/2012 18:20:00*2.07824*2.07913*2.07913*2.07821
05/15/2012 18:25:00*2.07913*2.07888*2.07913*2.07838
05/15/2012 18:30:00*2.07888*2.0795*2.07982*2.07854
05/15/2012 18:35:00*2.0795*2.0798*2.08004*2.07939
05/15/2012 18:40:00*2.0798*2.07914*2.0798*2.07894
05/15/2012 18:45:00*2.07914*2.07823*2.07934*2.07765
05/15/2012 18:50:00*2.07823*2.0784*2.0785*2.07806
05/15/2012 18:55:00*2.0784*2.07862*2.07911*2.07828
05/15/2012 19:00:00*2.07862*2.07898*2.07925*2.07857
05/15/2012 19:05:00*2.07898*2.08015*2.08024*2.07898
05/15/2012 19:10:00*2.08015*2.07972*2.08018*2.0797
05/15/2012 19:15:00*2.07972*2.07875*2.07972*2.07865
05/15/2012 19:20:00*2.07875*2.07774*2.07903*2.07765
05/15/2012 19:25:00*2.07774*2.07789*2.07826*2.07756
05/15/2012 19:30:00*2.07789*2.07801*2.07806*2.07743
05/15/2012 19:35:00*2.07801*2.07827*2.07845*2.078
05/15/2012 19:40:00*2.07827*2.07911*2.07939*2.07827
05/15/2012 19:45:00*2.07911*2.07934*2.07965*2.07882
05/15/2012 19:50:00*2.07934*2.07813*2.07934*2.07813
05/15/2012 19:55:00*2.07813*2.07718*2.07833*2.07666
05/15/2012 20:00:00*2.07718*2.07668*2.07718*2.07647
05/15/2012 20:05:00*2.07668*2.07821*2.07821*2.07668
05/15/2012 20:10:00*2.07821*2.07793*2.07856*2.0777
05/15/2012 20:15:00*2.07793*2.0783*2.07889*2.07788
05/15/2012 20:20:00*2.0783*2.07813*2.07839*2.07766
05/15/2012 20:25:00*2.07813*2.07873*2.07922*2.07813
05/15/2012 20:30:00*2.07873*2.07863*2.07873*2.0781
05/15/2012 20:35:00*2.07863*2.07709*2.07863*2.07709
05/15/2012 20:40:00*2.07709*2.07716*2.07738*2.07695
05/15/2012 20:45:00*2.07716*2.07738*2.07769*2.07691
05/15/2012 20:50:00*2.07738*2.07718*2.07755*2.07672
05/15/2012 20:55:00*2.07718*2.0774*2.07768*2.077
05/15/2012 21:00:00*2.0774*2.0784*2.07854*2.07701
05/15/2012 21:05:00*2.0784*2.07806*2.07847*2.07793
05/15/2012 21:10:00*2.07806*2.07896*2.07918*2.07794
05/15/2012 21:15:00*2.07896*2.07989*2.08046*2.07887
05/15/2012 21:20:00*2.07989*2.07991*2.0801*2.07938
05/15/2012 21:25:00*2.07991*2.07986*2.07993*2.07942
05/15/2012 21:30:00*2.07986*2.07961*2.08026*2.07961
05/15/2012 21:35:00*2.07961*2.07955*2.08034*2.07947
05/15/2012 21:40:00*2.07955*2.08087*2.08125*2.07952
05/15/2012 21:45:00*2.08087*2.08073*2.08101*2.08036
05/15/2012 21:50:00*2.08073*2.08052*2.08081*2.08036
05/15/2012 21:55:00*2.08052*2.08325*2.08325*2.08047
05/15/2012 22:00:00*2.08325*2.08273*2.08391*2.08236
05/15/2012 22:05:00*2.08273*2.0826*2.08358*2.0826
05/15/2012 22:10:00*2.0826*2.08229*2.0826*2.08182
05/15/2012 22:15:00*2.08229*2.08233*2.08272*2.08211
05/15/2012 22:20:00*2.08233*2.08318*2.08327*2.08225
05/15/2012 22:25:00*2.08318*2.08271*2.08318*2.08211
05/15/2012 22:30:00*2.08271*2.08289*2.08332*2.08271
05/15/2012 22:35:00*2.08289*2.08318*2.08318*2.08248
05/15/2012 22:40:00*2.08318*2.08268*2.08321*2.08243
05/15/2012 22:45:00*2.08268*2.08089*2.08272*2.08084
05/15/2012 22:50:00*2.08089*2.08128*2.08137*2.08066
05/15/2012 22:55:00*2.08128*2.08171*2.08206*2.0812
05/15/2012 23:00:00*2.08171*2.08219*2.08219*2.0815
05/15/2012 23:05:00*2.08219*2.08263*2.08311*2.08215
05/15/2012 23:10:00*2.08263*2.08237*2.08281*2.0823
05/15/2012 23:15:00*2.08237*2.08186*2.08306*2.08181
05/15/2012 23:20:00*2.08186*2.08198*2.08202*2.08168
05/15/2012 23:25:00*2.08198*2.08229*2.08267*2.08198
05/15/2012 23:30:00*2.08229*2.08271*2.08274*2.08222
05/15/2012 23:35:00*2.08271*2.0835*2.08455*2.0823
05/15/2012 23:40:00*2.0835*2.08386*2.08426*2.08348
05/15/2012 23:45:00*2.08386*2.08409*2.08431*2.0838
05/15/2012 23:50:00*2.08409*2.08381*2.0841*2.08332
05/15/2012 23:55:00*2.08381*2.08433*2.0846*2.08378
05/16/2012 00:20:00*2.08571*2.08541*2.08645*2.08517
05/16/2012 00:25:00*2.08541*2.08612*2.08645*2.08536
05/16/2012 00:30:00*2.08612*2.08455*2.08628*2.08422
05/16/2012 00:35:00*2.08455*2.0849*2.08508*2.08347
05/16/2012 00:40:00*2.0849*2.08453*2.08517*2.08441
05/16/2012 00:45:00*2.08453*2.0841*2.08513*2.08389
05/16/2012 00:50:00*2.0841*2.08449*2.08506*2.08403
05/16/2012 00:55:00*2.08449*2.0846*2.0846*2.08402
05/16/2012 01:00:00*2.0846*2.0835*2.08528*2.0835
05/16/2012 01:05:00*2.0835*2.08412*2.08429*2.08333
05/16/2012 01:10:00*2.08412*2.08443*2.08483*2.084
05/16/2012 01:15:00*2.08443*2.08418*2.08478*2.08331
05/16/2012 01:20:00*2.08418*2.08349*2.08418*2.08343
05/16/2012 01:25:00*2.08349*2.08324*2.08372*2.08297
05/16/2012 01:30:00*2.08324*2.084*2.08437*2.0832
05/16/2012 01:35:00*2.084*2.08367*2.08406*2.08361
05/16/2012 01:40:00*2.08367*2.08303*2.08377*2.08295
05/16/2012 01:45:00*2.08303*2.08304*2.0834*2.08287
05/16/2012 01:50:00*2.08304*2.08204*2.08324*2.08145
05/16/2012 01:55:00*2.08204*2.08061*2.0821*2.08055
05/16/2012 02:00:00*2.08061*2.08083*2.08112*2.08048
05/16/2012 02:05:00*2.08083*2.0816*2.0819*2.08057
05/16/2012 02:10:00*2.0816*2.08278*2.08324*2.08154
05/16/2012 02:15:00*2.08278*2.08323*2.08405*2.08262
05/16/2012 02:20:00*2.08323*2.08381*2.08488*2.08294
05/16/2012 02:25:00*2.08381*2.08495*2.0853*2.08333
05/16/2012 02:30:00*2.08495*2.08358*2.0852*2.08336
05/16/2012 02:35:00*2.08358*2.08384*2.08481*2.0835
05/16/2012 02:40:00*2.08384*2.08463*2.08523*2.08384
05/16/2012 02:45:00*2.08463*2.08407*2.08467*2.08358
05/16/2012 02:50:00*2.08407*2.08417*2.08443*2.08372
05/16/2012 02:55:00*2.08417*2.08561*2.08562*2.08408
05/16/2012 03:00:00*2.08561*2.0854*2.08583*2.08527
05/16/2012 03:05:00*2.0854*2.086*2.08625*2.08512
05/16/2012 03:10:00*2.086*2.08733*2.08804*2.08556
05/16/2012 03:15:00*2.08733*2.08727*2.08807*2.08663
05/16/2012 03:20:00*2.08727*2.08696*2.08775*2.08658
05/16/2012 03:25:00*2.08696*2.08705*2.0873*2.08656
05/16/2012 03:30:00*2.08705*2.08615*2.08844*2.08613
05/16/2012 03:35:00*2.08615*2.08829*2.08829*2.08612
05/16/2012 03:40:00*2.08829*2.08951*2.08977*2.08816
05/16/2012 03:45:00*2.08951*2.08834*2.0897*2.08832
05/16/2012 03:50:00*2.08834*2.08855*2.08904*2.08773
05/16/2012 03:55:00*2.08855*2.08724*2.08896*2.08708
05/16/2012 04:00:00*2.08724*2.08642*2.08818*2.08527
05/16/2012 04:05:00*2.08642*2.08717*2.08757*2.08626
05/16/2012 04:10:00*2.08717*2.08796*2.08797*2.08613
05/16/2012 04:15:00*2.08796*2.08633*2.08835*2.08593
05/16/2012 04:20:00*2.08633*2.08661*2.08789*2.08629
05/16/2012 04:25:00*2.08661*2.08592*2.08661*2.0851
05/16/2012 04:30:00*2.08592*2.08448*2.0863*2.08448
05/16/2012 04:35:00*2.08448*2.08573*2.08691*2.08448
05/16/2012 04:40:00*2.08573*2.08601*2.08648*2.08523
05/16/2012 04:45:00*2.08601*2.08582*2.08609*2.08469
05/16/2012 04:50:00*2.08582*2.08516*2.08614*2.08488
05/16/2012 04:55:00*2.08516*2.08526*2.08552*2.08461
05/16/2012 05:00:00*2.08526*2.08482*2.08532*2.08423
05/16/2012 05:05:00*2.08482*2.086*2.08604*2.08435
05/16/2012 05:10:00*2.086*2.08677*2.08696*2.08572
05/16/2012 05:15:00*2.08677*2.08508*2.08699*2.0847
05/16/2012 05:20:00*2.08508*2.08568*2.08625*2.08506
05/16/2012 05:25:00*2.08568*2.08741*2.08747*2.08545
05/16/2012 05:30:00*2.08741*2.08643*2.08766*2.08591
05/16/2012 05:35:00*2.08643*2.08057*2.08655*2.07851
05/16/2012 05:40:00*2.08057*2.07904*2.08122*2.07884
05/16/2012 05:45:00*2.07904*2.07919*2.08071*2.07814
05/16/2012 05:50:00*2.07919*2.07966*2.08063*2.07894
05/16/2012 05:55:00*2.07966*2.08275*2.08277*2.0795
05/16/2012 06:00:00*2.08275*2.08264*2.08285*2.08206
05/16/2012 06:05:00*2.08264*2.0828*2.08299*2.08185
05/16/2012 06:10:00*2.0828*2.08238*2.08303*2.08186
05/16/2012 06:15:00*2.08238*2.08019*2.08301*2.07984
05/16/2012 06:20:00*2.08019*2.07941*2.08053*2.07935
05/16/2012 06:25:00*2.07941*2.08172*2.08186*2.07941
05/16/2012 06:30:00*2.08172*2.08132*2.08195*2.08075
05/16/2012 06:35:00*2.08132*2.08156*2.08228*2.0804
05/16/2012 06:40:00*2.08156*2.08028*2.08157*2.08019
05/16/2012 06:45:00*2.08028*2.08123*2.08123*2.08005
05/16/2012 06:50:00*2.08123*2.0804*2.0816*2.08022
05/16/2012 06:55:00*2.0804*2.07851*2.08074*2.07845
05/16/2012 07:00:00*2.07851*2.07843*2.07929*2.07836
05/16/2012 07:05:00*2.07843*2.07906*2.07944*2.07838
05/16/2012 07:10:00*2.07906*2.07981*2.08004*2.07829
05/16/2012 07:15:00*2.07981*2.08014*2.08014*2.07891
05/16/2012 07:20:00*2.08014*2.07967*2.08026*2.07888
05/16/2012 07:25:00*2.07967*2.07967*2.07983*2.07869
05/16/2012 07:30:00*2.07967*2.07901*2.07985*2.07875
05/16/2012 07:35:00*2.07901*2.07957*2.07978*2.07882
05/16/2012 07:40:00*2.07957*2.07826*2.07957*2.07801
05/16/2012 07:45:00*2.07826*2.07778*2.07828*2.07749
05/16/2012 07:50:00*2.07778*2.07807*2.07821*2.07744
05/16/2012 07:55:00*2.07807*2.07825*2.07863*2.07766
05/16/2012 08:00:00*2.07825*2.0785*2.07889*2.07802
05/16/2012 08:05:00*2.0785*2.07888*2.07913*2.07792
05/16/2012 08:10:00*2.07888*2.07776*2.07893*2.07714
05/16/2012 08:15:00*2.07776*2.07661*2.07812*2.07653
05/16/2012 08:20:00*2.07661*2.07488*2.07684*2.07475
05/16/2012 08:25:00*2.07488*2.07401*2.07521*2.07233
05/16/2012 08:30:00*2.07401*2.07238*2.07428*2.07232
05/16/2012 08:35:00*2.07238*2.07361*2.07467*2.07044
05/16/2012 08:40:00*2.07361*2.0737*2.07476*2.07351
05/16/2012 08:45:00*2.0737*2.07661*2.07695*2.07363
05/16/2012 08:50:00*2.07661*2.07682*2.07789*2.07642
05/16/2012 08:55:00*2.07682*2.07809*2.07828*2.07672
05/16/2012 09:00:00*2.07809*2.07808*2.07822*2.07733
05/16/2012 09:05:00*2.07808*2.07821*2.07821*2.07737
05/16/2012 09:10:00*2.07821*2.07692*2.07841*2.07676
05/16/2012 09:15:00*2.07692*2.07678*2.07765*2.07625
05/16/2012 09:20:00*2.07678*2.07798*2.07816*2.07663
05/16/2012 09:25:00*2.07798*2.0794*2.07959*2.07743
05/16/2012 09:30:00*2.0794*2.07899*2.07953*2.07819
05/16/2012 09:35:00*2.07899*2.07992*2.08037*2.07897
05/16/2012 09:40:00*2.07992*2.08079*2.08157*2.07988
05/16/2012 09:45:00*2.08079*2.07953*2.08148*2.07923
05/16/2012 09:50:00*2.07953*2.07777*2.08027*2.07748
05/16/2012 09:55:00*2.07777*2.07585*2.07825*2.07544
05/16/2012 10:00:00*2.07585*2.07606*2.0762*2.07502
05/16/2012 10:05:00*2.07606*2.07722*2.07739*2.07469
05/16/2012 10:10:00*2.07722*2.0765*2.07738*2.07551
05/16/2012 10:15:00*2.0765*2.07595*2.07728*2.0759
05/16/2012 10:20:00*2.07595*2.07617*2.07664*2.07575
05/16/2012 10:25:00*2.07617*2.07362*2.07617*2.07338
05/16/2012 10:30:00*2.07362*2.07445*2.07445*2.0732
05/16/2012 10:35:00*2.07445*2.07485*2.07519*2.07367
05/16/2012 10:40:00*2.07485*2.07523*2.0755*2.07417
05/16/2012 10:45:00*2.07523*2.07503*2.07577*2.07449
05/16/2012 10:50:00*2.07506*2.0764*2.07667*2.07476
05/16/2012 10:55:00*2.0764*2.07755*2.0786*2.07598
05/16/2012 11:00:00*2.07755*2.07912*2.07921*2.0775
05/16/2012 11:05:00*2.07912*2.07909*2.07942*2.07821
05/16/2012 11:10:00*2.07909*2.08169*2.08322*2.07892
05/16/2012 11:15:00*2.08169*2.08*2.08224*2.07997
05/16/2012 11:20:00*2.08*2.07928*2.08114*2.07878
05/16/2012 11:25:00*2.07928*2.07971*2.08033*2.07919
05/16/2012 11:30:00*2.07971*2.0808*2.08189*2.07891
05/16/2012 11:35:00*2.0808*2.08126*2.08137*2.0796
05/16/2012 11:40:00*2.08126*2.08217*2.08247*2.0812
05/16/2012 11:45:00*2.08217*2.08412*2.0852*2.08202
05/16/2012 11:50:00*2.08412*2.08135*2.08441*2.08112
05/16/2012 11:55:00*2.08135*2.08136*2.08188*2.08093
05/16/2012 12:00:00*2.08136*2.08002*2.08144*2.07975
05/16/2012 12:05:00*2.08002*2.07973*2.08033*2.07966
05/16/2012 12:10:00*2.07973*2.07904*2.08051*2.07894
05/16/2012 12:15:00*2.07904*2.0793*2.07966*2.07887
05/16/2012 12:20:00*2.0793*2.07967*2.0799*2.07866
05/16/2012 12:25:00*2.07967*2.08042*2.08048*2.07926
05/16/2012 12:30:00*2.08042*2.07981*2.08093*2.0796
05/16/2012 12:35:00*2.07981*2.07986*2.08048*2.07924
05/16/2012 12:40:00*2.07986*2.08039*2.08084*2.07978
05/16/2012 12:45:00*2.08039*2.08044*2.08077*2.08004
05/16/2012 12:50:00*2.08044*2.08004*2.08067*2.07954
05/16/2012 12:55:00*2.08004*2.07994*2.08066*2.07952
05/16/2012 13:00:00*2.07994*2.08025*2.08146*2.07994
05/16/2012 13:05:00*2.08025*2.07977*2.08039*2.07939
05/16/2012 13:10:00*2.07977*2.0806*2.08065*2.07941
05/16/2012 13:15:00*2.0806*2.07985*2.08075*2.07985
05/16/2012 13:20:00*2.07985*2.08013*2.08043*2.07967
05/16/2012 13:25:00*2.08013*2.07977*2.08049*2.0797
05/16/2012 13:30:00*2.07977*2.07978*2.07986*2.07923
05/16/2012 13:35:00*2.07978*2.08066*2.08077*2.07945
05/16/2012 13:40:00*2.08066*2.08081*2.08113*2.08043
05/16/2012 13:45:00*2.08081*2.08137*2.08193*2.08074
05/16/2012 13:50:00*2.08137*2.08067*2.08179*2.08021
05/16/2012 13:55:00*2.08067*2.081*2.08153*2.08067
05/16/2012 14:00:00*2.081*2.07954*2.08104*2.07947
05/16/2012 14:05:00*2.07954*2.08137*2.0814*2.07818
05/16/2012 14:10:00*2.08137*2.07973*2.0814*2.07961
05/16/2012 14:15:00*2.07973*2.0813*2.08186*2.07962
05/16/2012 14:20:00*2.0813*2.07986*2.08169*2.07968
05/16/2012 14:25:00*2.07986*2.08067*2.08102*2.07946
05/16/2012 14:30:00*2.08067*2.08122*2.08176*2.08035
05/16/2012 14:35:00*2.08122*2.08125*2.0815*2.07948
05/16/2012 14:40:00*2.08125*2.08082*2.08175*2.08058
05/16/2012 14:45:00*2.08082*2.08116*2.08117*2.07987
05/16/2012 14:50:00*2.08116*2.07965*2.08186*2.0795
05/16/2012 14:55:00*2.07965*2.0799*2.0804*2.07937
05/16/2012 15:00:00*2.0799*2.08084*2.08096*2.07925
05/16/2012 15:05:00*2.08084*2.08077*2.08156*2.08013
05/16/2012 15:10:00*2.08077*2.08182*2.08216*2.0807
05/16/2012 15:15:00*2.08182*2.08265*2.08266*2.08169
05/16/2012 15:20:00*2.08265*2.082*2.08299*2.08148
05/16/2012 15:25:00*2.082*2.08163*2.0823*2.08117
05/16/2012 15:30:00*2.08163*2.08261*2.08263*2.0809
05/16/2012 15:35:00*2.08261*2.0814*2.08267*2.08125
05/16/2012 15:40:00*2.0814*2.08133*2.08159*2.0802
05/16/2012 15:45:00*2.08133*2.08088*2.08143*2.08074
05/16/2012 15:50:00*2.08088*2.08138*2.08194*2.08056
05/16/2012 15:55:00*2.08138*2.08247*2.08257*2.08127
05/16/2012 16:00:00*2.08247*2.08338*2.08343*2.08147
05/16/2012 16:05:00*2.08338*2.0835*2.08369*2.08332
05/16/2012 16:10:00*2.0835*2.08297*2.0835*2.08297
05/16/2012 16:15:00*2.08297*2.08316*2.08318*2.08288
05/16/2012 16:20:00*2.08316*2.08365*2.08365*2.0828
05/16/2012 16:25:00*2.08365*2.08325*2.08377*2.08269
05/16/2012 16:30:00*2.08325*2.08315*2.08345*2.08273
05/16/2012 16:35:00*2.08315*2.08288*2.08318*2.08232
05/16/2012 16:40:00*2.08288*2.08312*2.08343*2.08258
05/16/2012 16:45:00*2.08312*2.08359*2.08389*2.08266
05/16/2012 16:50:00*2.08359*2.08154*2.08367*2.08147
05/16/2012 16:55:00*2.08154*2.08125*2.08169*2.08095
05/16/2012 17:00:00*2.08125*2.08068*2.08125*2.08068
