05/14/2012 17:05:00*2.07088*2.06836*2.07152*2.06801
05/14/2012 17:10:00*2.06836*2.06877*2.07014*2.06836
05/14/2012 17:15:00*2.06877*2.06898*2.06898*2.06877
05/14/2012 17:20:00*2.06898*2.06971*2.07062*2.06898
05/14/2012 17:25:00*2.06971*2.07068*2.07081*2.06968
05/14/2012 17:30:00*2.07068*2.07005*2.07075*2.06963
05/14/2012 17:35:00*2.07005*2.0701*2.07048*2.06993
05/14/2012 17:40:00*2.0701*2.07016*2.07018*2.06996
05/14/2012 17:45:00*2.07016*2.07035*2.07035*2.07014
05/14/2012 17:50:00*2.07035*2.07083*2.07083*2.07035
05/14/2012 17:55:00*2.07083*2.07108*2.07116*2.07081
05/14/2012 18:00:00*2.07108*2.0711*2.07121*2.07104
05/14/2012 18:05:00*2.0711*2.07069*2.07135*2.07046
05/14/2012 18:10:00*2.07069*2.07161*2.0723*2.07046
05/14/2012 18:15:00*2.07161*2.07059*2.07164*2.07025
05/14/2012 18:20:00*2.07059*2.07105*2.0711*2.0705
05/14/2012 18:25:00*2.07105*2.07062*2.07105*2.0706
05/14/2012 18:30:00*2.07062*2.07035*2.07189*2.06984
05/14/2012 18:35:00*2.07035*2.0711*2.07122*2.07032
05/14/2012 18:40:00*2.0711*2.07052*2.07132*2.07032
05/14/2012 18:45:00*2.07052*2.06975*2.07091*2.06966
05/14/2012 18:50:00*2.06975*2.07016*2.07024*2.06965
05/14/2012 18:55:00*2.07016*2.07048*2.07119*2.07009
05/14/2012 19:00:00*2.07048*2.07331*2.07355*2.0704
05/14/2012 19:05:00*2.07331*2.07217*2.07331*2.07178
05/14/2012 19:10:00*2.07217*2.07185*2.07223*2.07185
05/14/2012 19:15:00*2.07185*2.07256*2.07263*2.07175
05/14/2012 19:20:00*2.07256*2.0726*2.07263*2.07251
05/14/2012 19:25:00*2.0726*2.07256*2.07276*2.07231
05/14/2012 19:30:00*2.07256*2.07181*2.07262*2.07181
05/14/2012 19:35:00*2.07181*2.07062*2.07191*2.07029
05/14/2012 19:40:00*2.07062*2.07062*2.0708*2.07054
05/14/2012 19:45:00*2.07062*2.0699*2.07062*2.06984
05/14/2012 19:50:00*2.0699*2.07005*2.07047*2.0699
05/14/2012 19:55:00*2.07005*2.07047*2.07113*2.0699
05/14/2012 20:00:00*2.07047*2.0711*2.07142*2.07028
05/14/2012 20:05:00*2.0711*2.0714*2.07145*2.07029
05/14/2012 20:10:00*2.0714*2.07045*2.07173*2.07037
05/14/2012 20:15:00*2.07045*2.07075*2.07104*2.07022
05/14/2012 20:20:00*2.07075*2.07047*2.07075*2.07015
05/14/2012 20:25:00*2.07047*2.06984*2.07061*2.0697
05/14/2012 20:30:00*2.06984*2.06994*2.07047*2.06973
05/14/2012 20:35:00*2.06994*2.06943*2.07031*2.06943
05/14/2012 20:40:00*2.06943*2.06955*2.07017*2.06929
05/14/2012 20:45:00*2.06955*2.06943*2.07043*2.06933
05/14/2012 20:50:00*2.06943*2.06945*2.06955*2.0692
05/14/2012 20:55:00*2.06945*2.06999*2.07004*2.06911
05/14/2012 21:00:00*2.06999*2.07124*2.07124*2.06989
05/14/2012 21:05:00*2.07124*2.07249*2.07251*2.07098
05/14/2012 21:10:00*2.07249*2.07247*2.07337*2.07235
05/14/2012 21:15:00*2.07247*2.07357*2.07384*2.07234
05/14/2012 21:20:00*2.07357*2.07357*2.07375*2.07326
05/14/2012 21:25:00*2.07357*2.07356*2.07381*2.07334
05/14/2012 21:30:00*2.07356*2.07299*2.07367*2.07263
05/14/2012 21:35:00*2.07299*2.07377*2.07489*2.07265
05/14/2012 21:40:00*2.07377*2.07223*2.07409*2.07175
05/14/2012 21:45:00*2.07223*2.07397*2.07397*2.07176
05/14/2012 21:50:00*2.07397*2.07296*2.07399*2.07267
05/14/2012 21:55:00*2.07296*2.07255*2.07363*2.07249
05/14/2012 22:00:00*2.07255*2.07179*2.07264*2.07146
05/14/2012 22:05:00*2.07179*2.07158*2.0727*2.07155
05/14/2012 22:10:00*2.07158*2.07185*2.07212*2.07154
05/14/2012 22:15:00*2.07185*2.0718*2.07208*2.07131
05/14/2012 22:20:00*2.0718*2.07226*2.07248*2.07152
05/14/2012 22:25:00*2.07226*2.07285*2.07374*2.07225
05/14/2012 22:30:00*2.07285*2.07408*2.07442*2.07246
05/14/2012 22:35:00*2.07408*2.07376*2.07444*2.0734
05/14/2012 22:40:00*2.07376*2.07384*2.07402*2.07343
05/14/2012 22:45:00*2.07384*2.07338*2.07474*2.07338
05/14/2012 22:50:00*2.07338*2.0738*2.07396*2.07324
05/14/2012 22:55:00*2.0738*2.07379*2.07404*2.0735
05/14/2012 23:00:00*2.07379*2.07315*2.07397*2.07315
05/14/2012 23:05:00*2.07315*2.07162*2.07362*2.07162
05/14/2012 23:10:00*2.07162*2.07167*2.07188*2.07139
05/14/2012 23:15:00*2.07167*2.07158*2.07171*2.07155
05/14/2012 23:20:00*2.07158*2.07143*2.0716*2.07115
05/14/2012 23:25:00*2.07143*2.07119*2.07143*2.07107
05/14/2012 23:30:00*2.07119*2.07154*2.07155*2.07112
05/14/2012 23:35:00*2.07154*2.07261*2.07269*2.07153
05/14/2012 23:40:00*2.07261*2.0722*2.07275*2.07218
05/14/2012 23:45:00*2.0722*2.07171*2.07238*2.07153
05/14/2012 23:50:00*2.07171*2.07162*2.07195*2.0713
05/14/2012 23:55:00*2.07162*2.07156*2.07193*2.0713
05/15/2012 00:20:00*2.07018*2.06993*2.07032*2.06983
05/15/2012 00:25:00*2.06993*2.06979*2.06998*2.06953
05/15/2012 00:30:00*2.06979*2.06962*2.06983*2.06953
05/15/2012 00:35:00*2.06962*2.06954*2.06998*2.06943
05/15/2012 00:40:00*2.06954*2.0688*2.06954*2.06835
05/15/2012 00:45:00*2.0688*2.06905*2.06925*2.0687
05/15/2012 00:50:00*2.06905*2.06906*2.06909*2.06889
05/15/2012 00:55:00*2.06906*2.06865*2.06918*2.06851
05/15/2012 01:00:00*2.06865*2.06869*2.06925*2.06863
05/15/2012 01:05:00*2.06869*2.06839*2.06884*2.06835
05/15/2012 01:10:00*2.06839*2.06786*2.06842*2.06776
05/15/2012 01:15:00*2.06786*2.06817*2.06886*2.06786
05/15/2012 01:20:00*2.06817*2.06831*2.06848*2.06777
05/15/2012 01:25:00*2.06831*2.06853*2.06882*2.06813
05/15/2012 01:30:00*2.06853*2.0688*2.06895*2.06841
05/15/2012 01:35:00*2.0688*2.06876*2.06944*2.06865
05/15/2012 01:40:00*2.06876*2.06873*2.0693*2.06823
05/15/2012 01:45:00*2.06873*2.06803*2.06882*2.06785
05/15/2012 01:50:00*2.06803*2.06874*2.06895*2.06802
05/15/2012 01:55:00*2.06874*2.06805*2.06885*2.06772
05/15/2012 02:00:00*2.06805*2.06728*2.06808*2.06664
05/15/2012 02:05:00*2.06728*2.06831*2.06842*2.06707
05/15/2012 02:10:00*2.06831*2.0667*2.06831*2.0663
05/15/2012 02:15:00*2.0667*2.06671*2.06718*2.06574
05/15/2012 02:20:00*2.06671*2.06714*2.06747*2.06664
05/15/2012 02:25:00*2.06714*2.06866*2.06881*2.06701
05/15/2012 02:30:00*2.06866*2.06821*2.06879*2.06788
05/15/2012 02:35:00*2.06821*2.06841*2.06862*2.06815
05/15/2012 02:40:00*2.06841*2.068*2.06874*2.068
05/15/2012 02:45:00*2.068*2.06914*2.06943*2.06787
05/15/2012 02:50:00*2.06914*2.0701*2.07028*2.06906
05/15/2012 02:55:00*2.0701*2.06904*2.07033*2.06895
05/15/2012 03:00:00*2.06904*2.06842*2.06917*2.06831
05/15/2012 03:05:00*2.06842*2.0674*2.06868*2.06712
05/15/2012 03:10:00*2.0674*2.0684*2.06899*2.06724
05/15/2012 03:15:00*2.0684*2.06852*2.06908*2.06775
05/15/2012 03:20:00*2.06852*2.06993*2.07005*2.06776
05/15/2012 03:25:00*2.06993*2.06971*2.07068*2.06965
05/15/2012 03:30:00*2.06971*2.06927*2.06995*2.06877
05/15/2012 03:35:00*2.06927*2.07095*2.07103*2.06914
05/15/2012 03:40:00*2.07095*2.0687*2.07129*2.06861
05/15/2012 03:45:00*2.0687*2.0688*2.06916*2.06808
05/15/2012 03:50:00*2.0688*2.06809*2.06882*2.06797
05/15/2012 03:55:00*2.06809*2.06739*2.06843*2.06726
05/15/2012 04:00:00*2.06739*2.06777*2.06817*2.06695
05/15/2012 04:05:00*2.06777*2.06865*2.06929*2.06762
05/15/2012 04:10:00*2.06865*2.06998*2.07051*2.06844
05/15/2012 04:15:00*2.06998*2.07144*2.07178*2.06993
05/15/2012 04:20:00*2.07144*2.07183*2.07221*2.07104
05/15/2012 04:25:00*2.07183*2.07168*2.07204*2.07132
05/15/2012 04:30:00*2.07168*2.07165*2.0723*2.07116
05/15/2012 04:35:00*2.07165*2.07222*2.07268*2.07129
05/15/2012 04:40:00*2.07222*2.07256*2.07354*2.07189
05/15/2012 04:45:00*2.07256*2.07259*2.07289*2.07215
05/15/2012 04:50:00*2.07259*2.07174*2.07333*2.07143
05/15/2012 04:55:00*2.07174*2.07032*2.0722*2.07006
05/15/2012 05:00:00*2.07032*2.07033*2.07052*2.06975
05/15/2012 05:05:00*2.07033*2.07111*2.07147*2.06972
05/15/2012 05:10:00*2.07111*2.07008*2.07169*2.07008
05/15/2012 05:15:00*2.07008*2.07026*2.07065*2.0696
05/15/2012 05:20:00*2.07026*2.07017*2.0711*2.0698
05/15/2012 05:25:00*2.07017*2.06998*2.07057*2.06977
05/15/2012 05:30:00*2.06998*2.07002*2.07072*2.06927
05/15/2012 05:35:00*2.07002*2.06984*2.07051*2.0695
05/15/2012 05:40:00*2.06984*2.07084*2.07122*2.06974
05/15/2012 05:45:00*2.07084*2.07153*2.07176*2.07072
05/15/2012 05:50:00*2.07153*2.07127*2.07194*2.07121
05/15/2012 05:55:00*2.07127*2.0717*2.07222*2.07127
05/15/2012 06:00:00*2.0717*2.0715*2.07184*2.07118
05/15/2012 06:05:00*2.0715*2.07124*2.07202*2.07123
05/15/2012 06:10:00*2.07124*2.07157*2.07184*2.07076
05/15/2012 06:15:00*2.07157*2.07025*2.07157*2.06995
05/15/2012 06:20:00*2.07025*2.06981*2.0704*2.06939
05/15/2012 06:25:00*2.06981*2.06861*2.06981*2.06851
05/15/2012 06:30:00*2.06861*2.06775*2.06894*2.06743
05/15/2012 06:35:00*2.06775*2.06803*2.06854*2.06746
05/15/2012 06:40:00*2.06803*2.06691*2.06823*2.06681
05/15/2012 06:45:00*2.06691*2.06652*2.06796*2.06621
05/15/2012 06:50:00*2.06652*2.06673*2.06755*2.06593
05/15/2012 06:55:00*2.06673*2.06675*2.06739*2.06669
05/15/2012 07:00:00*2.06675*2.0681*2.0682*2.0666
05/15/2012 07:05:00*2.0681*2.06869*2.06907*2.06786
05/15/2012 07:10:00*2.06869*2.06794*2.06922*2.06794
05/15/2012 07:15:00*2.06794*2.06834*2.06856*2.06749
05/15/2012 07:20:00*2.06834*2.06757*2.06845*2.06744
05/15/2012 07:25:00*2.06757*2.06857*2.06883*2.06742
05/15/2012 07:30:00*2.06857*2.06916*2.06964*2.06857
05/15/2012 07:35:00*2.06916*2.0692*2.06968*2.06851
05/15/2012 07:40:00*2.0692*2.06984*2.07061*2.06869
05/15/2012 07:45:00*2.06984*2.07027*2.07105*2.06984
05/15/2012 07:50:00*2.07027*2.06975*2.07061*2.06934
05/15/2012 07:55:00*2.06975*2.06995*2.07039*2.06944
05/15/2012 08:00:00*2.06995*2.06915*2.06999*2.06911
05/15/2012 08:05:00*2.06915*2.06923*2.06999*2.069
05/15/2012 08:10:00*2.06923*2.0686*2.06937*2.0686
05/15/2012 08:15:00*2.0686*2.07112*2.07112*2.0686
05/15/2012 08:20:00*2.07112*2.07139*2.07177*2.07023
05/15/2012 08:25:00*2.07139*2.07039*2.0718*2.0699
05/15/2012 08:30:00*2.07039*2.0697*2.07042*2.0697
05/15/2012 08:35:00*2.0697*2.06877*2.07054*2.06853
05/15/2012 08:40:00*2.06877*2.06864*2.06962*2.06855
05/15/2012 08:45:00*2.06864*2.068*2.069*2.06784
05/15/2012 08:50:00*2.068*2.06826*2.06837*2.06746
05/15/2012 08:55:00*2.06826*2.06884*2.06955*2.06826
05/15/2012 09:00:00*2.06884*2.07165*2.07227*2.06842
05/15/2012 09:05:00*2.07165*2.07481*2.07499*2.07114
05/15/2012 09:10:00*2.07481*2.07515*2.0756*2.07359
05/15/2012 09:15:00*2.07515*2.07506*2.07713*2.07493
05/15/2012 09:20:00*2.07506*2.07557*2.07574*2.07455
05/15/2012 09:25:00*2.07557*2.07494*2.07571*2.07464
05/15/2012 09:30:00*2.07494*2.07564*2.07573*2.07401
05/15/2012 09:35:00*2.07564*2.07408*2.07584*2.07388
05/15/2012 09:40:00*2.07408*2.07384*2.07468*2.0731
05/15/2012 09:45:00*2.07384*2.07521*2.07567*2.07384
05/15/2012 09:50:00*2.07521*2.07542*2.07634*2.075
05/15/2012 09:55:00*2.07542*2.07426*2.07545*2.07393
05/15/2012 10:00:00*2.07426*2.0743*2.07467*2.07326
05/15/2012 10:05:00*2.0743*2.07384*2.0743*2.07267
05/15/2012 10:10:00*2.07395*2.07264*2.07456*2.07188
05/15/2012 10:15:00*2.07264*2.07297*2.07377*2.07252
05/15/2012 10:20:00*2.07297*2.07197*2.07301*2.0714
05/15/2012 10:25:00*2.07197*2.0714*2.07237*2.0713
05/15/2012 10:30:00*2.0714*2.07209*2.0727*2.07114
05/15/2012 10:35:00*2.07209*2.07246*2.07256*2.07189
05/15/2012 10:40:00*2.07246*2.07356*2.07375*2.07213
05/15/2012 10:45:00*2.07356*2.0733*2.07426*2.0729
05/15/2012 10:50:00*2.0733*2.07136*2.07388*2.07109
05/15/2012 10:55:00*2.07136*2.07216*2.07231*2.07095
05/15/2012 11:00:00*2.07216*2.07527*2.0758*2.07215
05/15/2012 11:05:00*2.07527*2.07626*2.0765*2.07494
05/15/2012 11:10:00*2.07626*2.07538*2.0769*2.07519
05/15/2012 11:15:00*2.07538*2.07697*2.07832*2.07516
05/15/2012 11:20:00*2.07697*2.07627*2.07768*2.07543
05/15/2012 11:25:00*2.07627*2.07641*2.07692*2.07579
05/15/2012 11:30:00*2.07641*2.07625*2.07677*2.07568
05/15/2012 11:35:00*2.07625*2.07589*2.07764*2.07563
05/15/2012 11:40:00*2.07589*2.07506*2.07626*2.07496
05/15/2012 11:45:00*2.07506*2.07494*2.07579*2.07455
05/15/2012 11:50:00*2.07494*2.07464*2.07564*2.0745
05/15/2012 11:55:00*2.07464*2.07486*2.07503*2.07438
05/15/2012 12:00:00*2.07486*2.07403*2.07492*2.07403
05/15/2012 12:05:00*2.07403*2.07404*2.07484*2.0737
05/15/2012 12:10:00*2.07404*2.07338*2.07413*2.07338
05/15/2012 12:15:00*2.07338*2.07311*2.0737*2.07307
05/15/2012 12:20:00*2.07311*2.07349*2.07403*2.07251
05/15/2012 12:25:00*2.07349*2.07375*2.07378*2.07333
05/15/2012 12:30:00*2.07375*2.07277*2.0738*2.07262
05/15/2012 12:35:00*2.07277*2.07326*2.07327*2.07245
05/15/2012 12:40:00*2.07326*2.07249*2.07328*2.07185
05/15/2012 12:45:00*2.07249*2.07253*2.0726*2.07225
05/15/2012 12:50:00*2.07253*2.07313*2.07337*2.07226
05/15/2012 12:55:00*2.07313*2.07332*2.07332*2.07263
05/15/2012 13:00:00*2.07332*2.07332*2.07332*2.07278
05/15/2012 13:05:00*2.07332*2.07348*2.07386*2.07295
05/15/2012 13:10:00*2.07348*2.07359*2.07389*2.07344
05/15/2012 13:15:00*2.07359*2.07409*2.07426*2.07347
05/15/2012 13:20:00*2.07409*2.07476*2.0749*2.07396
05/15/2012 13:25:00*2.07476*2.07367*2.07476*2.07344
05/15/2012 13:30:00*2.07367*2.07473*2.07478*2.07367
05/15/2012 13:35:00*2.07473*2.0751*2.07544*2.07473
05/15/2012 13:40:00*2.0751*2.0753*2.07555*2.07486
05/15/2012 13:45:00*2.0753*2.07571*2.07581*2.07492
05/15/2012 13:50:00*2.07571*2.07629*2.07644*2.07552
05/15/2012 13:55:00*2.07629*2.07571*2.07632*2.07528
05/15/2012 14:00:00*2.07571*2.07642*2.07719*2.07571
05/15/2012 14:05:00*2.07642*2.07636*2.07654*2.07605
05/15/2012 14:10:00*2.07636*2.07634*2.07706*2.07624
05/15/2012 14:15:00*2.07634*2.07579*2.07642*2.07577
05/15/2012 14:20:00*2.07579*2.07622*2.07632*2.07572
05/15/2012 14:25:00*2.07622*2.07601*2.07629*2.0757
05/15/2012 14:30:00*2.07601*2.07626*2.07668*2.07601
05/15/2012 14:35:00*2.07626*2.07605*2.07648*2.07586
05/15/2012 14:40:00*2.07605*2.0756*2.07616*2.07515
05/15/2012 14:45:00*2.0756*2.07659*2.07666*2.0754
05/15/2012 14:50:00*2.07659*2.07642*2.07661*2.07597
05/15/2012 14:55:00*2.07642*2.0771*2.07729*2.07642
05/15/2012 15:00:00*2.0771*2.07809*2.07809*2.07673
05/15/2012 15:05:00*2.07809*2.07842*2.07862*2.07778
05/15/2012 15:10:00*2.07842*2.07887*2.07894*2.0782
05/15/2012 15:15:00*2.07887*2.08109*2.08113*2.0788
05/15/2012 15:20:00*2.08109*2.07984*2.08137*2.07938
05/15/2012 15:25:00*2.07984*2.08042*2.08064*2.07971
05/15/2012 15:30:00*2.08042*2.081*2.08147*2.08019
05/15/2012 15:35:00*2.081*2.0817*2.0817*2.08065
05/15/2012 15:40:00*2.0817*2.08086*2.0817*2.08046
05/15/2012 15:45:00*2.08086*2.08087*2.08096*2.07963
05/15/2012 15:50:00*2.08087*2.08084*2.0812*2.08048
05/15/2012 15:55:00*2.08084*2.08135*2.0816*2.08081
05/15/2012 16:00:00*2.08135*2.0816*2.08185*2.08037
05/15/2012 16:05:00*2.0816*2.08081*2.08183*2.08057
05/15/2012 16:10:00*2.08081*2.08038*2.08085*2.07995
05/15/2012 16:15:00*2.08038*2.08134*2.08154*2.08038
05/15/2012 16:20:00*2.08134*2.08088*2.08134*2.08088
05/15/2012 16:25:00*2.08088*2.08102*2.08126*2.08066
05/15/2012 16:30:00*2.08102*2.0813*2.0813*2.08069
05/15/2012 16:35:00*2.0813*2.08098*2.0813*2.08077
05/15/2012 16:40:00*2.08098*2.0811*2.08154*2.0808
05/15/2012 16:45:00*2.0811*2.08123*2.08141*2.0811
05/15/2012 16:50:00*2.08123*2.08069*2.08123*2.08055
05/15/2012 16:55:00*2.08069*2.07866*2.08088*2.0782
05/15/2012 17:00:00*2.07866*2.07805*2.07866*2.07805
