05/13/2012 17:05:00*2.05204*2.05271*2.0541*2.05161
05/13/2012 17:10:00*2.05271*2.0556*2.057*2.05269
05/13/2012 17:15:00*2.0556*2.05637*2.05845*2.05499
05/13/2012 17:20:00*2.05637*2.05398*2.05637*2.05353
05/13/2012 17:25:00*2.05398*2.0551*2.05551*2.05381
05/13/2012 17:30:00*2.0551*2.05454*2.05528*2.05402
05/13/2012 17:35:00*2.05454*2.0541*2.05472*2.053
05/13/2012 17:40:00*2.0541*2.05453*2.05519*2.05348
05/13/2012 17:45:00*2.05453*2.05423*2.05456*2.05397
05/13/2012 17:50:00*2.05423*2.05517*2.05606*2.05418
05/13/2012 17:55:00*2.05517*2.05633*2.05674*2.05517
05/13/2012 18:00:00*2.05633*2.05552*2.05633*2.05516
05/13/2012 18:05:00*2.05552*2.05577*2.05698*2.05552
05/13/2012 18:10:00*2.05577*2.05805*2.0591*2.05566
05/13/2012 18:15:00*2.05805*2.05745*2.05833*2.05694
05/13/2012 18:20:00*2.05745*2.05819*2.05858*2.05745
05/13/2012 18:25:00*2.05819*2.05702*2.05819*2.05692
05/13/2012 18:30:00*2.05702*2.05852*2.05856*2.05693
05/13/2012 18:35:00*2.05852*2.05838*2.05877*2.05793
05/13/2012 18:40:00*2.05838*2.05836*2.05854*2.05788
05/13/2012 18:45:00*2.05836*2.05975*2.05975*2.05508
05/13/2012 18:50:00*2.05975*2.05724*2.06063*2.05534
05/13/2012 18:55:00*2.05724*2.05875*2.05936*2.05724
05/13/2012 19:00:00*2.05875*2.05969*2.05969*2.05812
05/13/2012 19:05:00*2.05969*2.05966*2.06007*2.05935
05/13/2012 19:10:00*2.05966*2.05975*2.05994*2.05937
05/13/2012 19:15:00*2.05975*2.05969*2.0599*2.05938
05/13/2012 19:20:00*2.05969*2.05935*2.05988*2.05917
05/13/2012 19:25:00*2.05935*2.05877*2.05991*2.05877
05/13/2012 19:30:00*2.05877*2.05895*2.05918*2.05869
05/13/2012 19:35:00*2.05895*2.05911*2.05988*2.05862
05/13/2012 19:40:00*2.05911*2.05909*2.05953*2.05859
05/13/2012 19:45:00*2.05909*2.05864*2.05925*2.0585
05/13/2012 19:50:00*2.05864*2.05778*2.05916*2.05778
05/13/2012 19:55:00*2.05778*2.05755*2.05781*2.05707
05/13/2012 20:00:00*2.05755*2.05784*2.05787*2.05691
05/13/2012 20:05:00*2.05784*2.05634*2.05786*2.05617
05/13/2012 20:10:00*2.05634*2.05519*2.05634*2.05509
05/13/2012 20:15:00*2.05519*2.05436*2.05546*2.05414
05/13/2012 20:20:00*2.05436*2.05548*2.05548*2.05427
05/13/2012 20:25:00*2.05548*2.0552*2.05582*2.05486
05/13/2012 20:30:00*2.0552*2.05512*2.0553*2.05467
05/13/2012 20:35:00*2.05512*2.0548*2.05519*2.05478
05/13/2012 20:40:00*2.0548*2.05534*2.05567*2.0548
05/13/2012 20:45:00*2.05534*2.05526*2.05586*2.05519
05/13/2012 20:50:00*2.05526*2.0556*2.05584*2.05524
05/13/2012 20:55:00*2.0556*2.05473*2.05571*2.05471
05/13/2012 21:00:00*2.05473*2.05556*2.0556*2.05467
05/13/2012 21:05:00*2.05556*2.05523*2.05569*2.05517
05/13/2012 21:10:00*2.05523*2.05495*2.05545*2.05397
05/13/2012 21:15:00*2.05495*2.05522*2.05549*2.05495
05/13/2012 21:20:00*2.05522*2.05529*2.05576*2.05497
05/13/2012 21:25:00*2.05529*2.05501*2.05547*2.05468
05/13/2012 21:30:00*2.05501*2.05393*2.05535*2.0537
05/13/2012 21:35:00*2.05393*2.05424*2.05471*2.05371
05/13/2012 21:40:00*2.05424*2.05493*2.05508*2.05418
05/13/2012 21:45:00*2.05493*2.05521*2.05542*2.05487
05/13/2012 21:50:00*2.05521*2.0551*2.05542*2.05465
05/13/2012 21:55:00*2.0551*2.05508*2.05513*2.05466
05/13/2012 22:00:00*2.05508*2.0556*2.05581*2.05464
05/13/2012 22:05:00*2.0556*2.05514*2.05571*2.05442
05/13/2012 22:10:00*2.05514*2.05497*2.05578*2.0547
05/13/2012 22:15:00*2.05497*2.05454*2.05521*2.05424
05/13/2012 22:20:00*2.05454*2.05438*2.05471*2.05407
05/13/2012 22:25:00*2.05438*2.05604*2.05635*2.05438
05/13/2012 22:30:00*2.05604*2.05516*2.05635*2.05486
05/13/2012 22:35:00*2.05516*2.05528*2.05572*2.05506
05/13/2012 22:40:00*2.05528*2.05399*2.05528*2.05388
05/13/2012 22:45:00*2.05399*2.05447*2.05453*2.05363
05/13/2012 22:50:00*2.05447*2.05423*2.05463*2.05413
05/13/2012 22:55:00*2.05423*2.05402*2.05455*2.05399
05/13/2012 23:00:00*2.05402*2.05434*2.05473*2.05402
05/13/2012 23:05:00*2.05434*2.05384*2.05465*2.0537
05/13/2012 23:10:00*2.05384*2.0542*2.05455*2.05382
05/13/2012 23:15:00*2.0542*2.05413*2.0542*2.05381
05/13/2012 23:20:00*2.05413*2.0543*2.0544*2.05399
05/13/2012 23:25:00*2.0543*2.05371*2.05437*2.05364
05/13/2012 23:30:00*2.05371*2.05393*2.05413*2.05371
05/13/2012 23:35:00*2.05393*2.05506*2.05527*2.05393
05/13/2012 23:40:00*2.05506*2.05504*2.05541*2.05478
05/13/2012 23:45:00*2.05504*2.05475*2.05523*2.05468
05/13/2012 23:50:00*2.05475*2.05416*2.05475*2.05386
05/13/2012 23:55:00*2.05416*2.05453*2.05465*2.05406
05/14/2012 00:00:00*2.05453*2.0546*2.05484*2.05437
05/14/2012 00:05:00*2.0546*2.055*2.05527*2.05439
05/14/2012 00:10:00*2.055*2.0555*2.0557*2.05485
05/14/2012 00:15:00*2.0555*2.05459*2.05579*2.05453
05/14/2012 00:20:00*2.05459*2.05493*2.05493*2.05447
05/14/2012 00:25:00*2.05493*2.05478*2.05511*2.05464
05/14/2012 00:30:00*2.05478*2.05489*2.0552*2.05465
05/14/2012 00:35:00*2.05489*2.05578*2.05584*2.05463
05/14/2012 00:40:00*2.05578*2.05561*2.05594*2.05538
05/14/2012 00:45:00*2.05561*2.05566*2.05583*2.05542
05/14/2012 00:50:00*2.05566*2.05537*2.05576*2.05537
05/14/2012 00:55:00*2.05537*2.05482*2.05552*2.05476
05/14/2012 01:00:00*2.05482*2.05511*2.05517*2.05455
05/14/2012 01:05:00*2.05511*2.0554*2.05552*2.05502
05/14/2012 01:10:00*2.0554*2.05652*2.05675*2.05533
05/14/2012 01:15:00*2.05652*2.05643*2.0566*2.05629
05/14/2012 01:20:00*2.05643*2.05577*2.05647*2.05574
05/14/2012 01:25:00*2.05577*2.05435*2.05585*2.05405
05/14/2012 01:30:00*2.05435*2.05485*2.0549*2.05428
05/14/2012 01:35:00*2.05485*2.05507*2.05524*2.05418
05/14/2012 01:40:00*2.05507*2.05617*2.05617*2.05507
05/14/2012 01:45:00*2.05617*2.0568*2.05693*2.05609
05/14/2012 01:50:00*2.0568*2.05667*2.05717*2.05658
05/14/2012 01:55:00*2.05667*2.05699*2.05706*2.0563
05/14/2012 02:00:00*2.05699*2.05688*2.05755*2.05678
05/14/2012 02:05:00*2.05688*2.05586*2.05702*2.05576
05/14/2012 02:10:00*2.05586*2.05604*2.0562*2.05531
05/14/2012 02:15:00*2.05604*2.05668*2.05695*2.05594
05/14/2012 02:20:00*2.05668*2.05689*2.05715*2.0566
05/14/2012 02:25:00*2.05689*2.05687*2.05702*2.0565
05/14/2012 02:30:00*2.05687*2.0562*2.0578*2.05607
05/14/2012 02:35:00*2.0562*2.05766*2.05767*2.05575
05/14/2012 02:40:00*2.05766*2.05846*2.05864*2.0574
05/14/2012 02:45:00*2.05846*2.05987*2.06019*2.05846
05/14/2012 02:50:00*2.05987*2.05992*2.05993*2.05912
05/14/2012 02:55:00*2.05992*2.05849*2.05993*2.05818
05/14/2012 03:00:00*2.05849*2.05933*2.05939*2.05825
05/14/2012 03:05:00*2.05933*2.0605*2.06111*2.05878
05/14/2012 03:10:00*2.0605*2.06067*2.06125*2.0605
05/14/2012 03:15:00*2.06067*2.06067*2.06146*2.0602
05/14/2012 03:20:00*2.06067*2.06133*2.06154*2.06062
05/14/2012 03:25:00*2.06133*2.06222*2.06323*2.06122
05/14/2012 03:30:00*2.06222*2.06213*2.06261*2.06114
05/14/2012 03:35:00*2.06213*2.06247*2.06315*2.06189
05/14/2012 03:40:00*2.06247*2.06216*2.06295*2.06206
05/14/2012 03:45:00*2.06216*2.0615*2.06217*2.06121
05/14/2012 03:50:00*2.0615*2.06153*2.0621*2.06116
05/14/2012 03:55:00*2.06153*2.06215*2.06261*2.06144
05/14/2012 04:00:00*2.06215*2.06225*2.06292*2.0615
05/14/2012 04:05:00*2.06225*2.06312*2.06335*2.06196
05/14/2012 04:10:00*2.06312*2.06448*2.06486*2.06259
05/14/2012 04:15:00*2.06448*2.0644*2.06477*2.06393
05/14/2012 04:20:00*2.0644*2.06622*2.06648*2.06412
05/14/2012 04:25:00*2.06622*2.06498*2.06678*2.06493
05/14/2012 04:30:00*2.06498*2.06572*2.06572*2.06447
05/14/2012 04:35:00*2.06572*2.06617*2.06647*2.06502
05/14/2012 04:40:00*2.06617*2.06607*2.06631*2.06486
05/14/2012 04:45:00*2.06607*2.06635*2.06635*2.06565
05/14/2012 04:50:00*2.06635*2.0667*2.06716*2.06627
05/14/2012 04:55:00*2.0667*2.067*2.06728*2.06598
05/14/2012 05:00:00*2.067*2.0673*2.06743*2.06666
05/14/2012 05:05:00*2.0673*2.06622*2.06762*2.06608
05/14/2012 05:10:00*2.06622*2.0657*2.06675*2.0657
05/14/2012 05:15:00*2.0657*2.06603*2.0666*2.06568
05/14/2012 05:20:00*2.06603*2.06615*2.06635*2.06551
05/14/2012 05:25:00*2.06615*2.06654*2.0669*2.06613
05/14/2012 05:30:00*2.06654*2.06605*2.06654*2.06584
05/14/2012 05:35:00*2.06605*2.06595*2.0662*2.06572
05/14/2012 05:40:00*2.06595*2.067*2.06715*2.06572
05/14/2012 05:45:00*2.067*2.06644*2.06721*2.06627
05/14/2012 05:50:00*2.06644*2.0662*2.06718*2.06588
05/14/2012 05:55:00*2.0662*2.06628*2.0665*2.0658
05/14/2012 06:00:00*2.06628*2.06614*2.0666*2.06604
05/14/2012 06:05:00*2.06614*2.06696*2.06763*2.06612
05/14/2012 06:10:00*2.06696*2.06664*2.06757*2.06634
05/14/2012 06:15:00*2.06664*2.06662*2.06693*2.06599
05/14/2012 06:20:00*2.06662*2.06702*2.06718*2.06636
05/14/2012 06:25:00*2.06702*2.06791*2.06791*2.06701
05/14/2012 06:30:00*2.06791*2.06778*2.06828*2.06755
05/14/2012 06:35:00*2.06778*2.06811*2.06823*2.06764
05/14/2012 06:40:00*2.06811*2.06762*2.06835*2.06746
05/14/2012 06:45:00*2.06762*2.06825*2.06844*2.06755
05/14/2012 06:50:00*2.06825*2.06724*2.06899*2.06717
05/14/2012 06:55:00*2.06724*2.06727*2.06787*2.06683
05/14/2012 07:00:00*2.06727*2.06697*2.06768*2.06697
05/14/2012 07:05:00*2.06697*2.06777*2.0681*2.06697
05/14/2012 07:10:00*2.06777*2.06581*2.06783*2.0658
05/14/2012 07:15:00*2.06581*2.06594*2.06654*2.06574
05/14/2012 07:20:00*2.06594*2.06682*2.06696*2.06592
05/14/2012 07:25:00*2.06682*2.06629*2.06698*2.06619
05/14/2012 07:30:00*2.06629*2.06678*2.06684*2.06611
05/14/2012 07:35:00*2.06678*2.0665*2.0668*2.0657
05/14/2012 07:40:00*2.0665*2.06577*2.06662*2.06573
05/14/2012 07:45:00*2.06577*2.06637*2.06656*2.0655
05/14/2012 07:50:00*2.06637*2.06695*2.06711*2.0663
05/14/2012 07:55:00*2.06695*2.06638*2.06814*2.06618
05/14/2012 08:00:00*2.06638*2.06553*2.06678*2.06542
05/14/2012 08:05:00*2.06553*2.06621*2.06636*2.06541
05/14/2012 08:10:00*2.06621*2.06606*2.06695*2.06571
05/14/2012 08:15:00*2.06606*2.0664*2.06714*2.06593
05/14/2012 08:20:00*2.0664*2.06792*2.06841*2.06594
05/14/2012 08:25:00*2.06792*2.06758*2.06839*2.06711
05/14/2012 08:30:00*2.06758*2.06718*2.0676*2.06684
05/14/2012 08:35:00*2.06718*2.06714*2.06769*2.06674
05/14/2012 08:40:00*2.06714*2.06759*2.06832*2.06681
05/14/2012 08:45:00*2.06759*2.06575*2.06794*2.06528
05/14/2012 08:50:00*2.06575*2.06513*2.06589*2.06506
05/14/2012 08:55:00*2.06513*2.06547*2.06611*2.065
05/14/2012 09:00:00*2.06547*2.06526*2.06606*2.06511
05/14/2012 09:05:00*2.06526*2.06512*2.06617*2.06504
05/14/2012 09:10:00*2.06512*2.06489*2.06512*2.06423
05/14/2012 09:15:00*2.06489*2.06495*2.06553*2.06451
05/14/2012 09:20:00*2.06495*2.06555*2.06614*2.06478
05/14/2012 09:25:00*2.06555*2.06559*2.06662*2.06551
05/14/2012 09:30:00*2.06559*2.06582*2.06596*2.06488
05/14/2012 09:35:00*2.06582*2.06468*2.06599*2.06442
05/14/2012 09:40:00*2.06468*2.06671*2.06709*2.06468
05/14/2012 09:45:00*2.06671*2.06884*2.06901*2.06652
05/14/2012 09:50:00*2.06884*2.06982*2.07001*2.06872
05/14/2012 09:55:00*2.06982*2.06822*2.07004*2.06806
05/14/2012 10:00:00*2.06822*2.0693*2.06952*2.06734
05/14/2012 10:05:00*2.0693*2.06881*2.06988*2.06824
05/14/2012 10:10:00*2.06881*2.06982*2.07012*2.06875
05/14/2012 10:15:00*2.06982*2.07017*2.07081*2.06942
05/14/2012 10:20:00*2.07017*2.06988*2.07055*2.06965
05/14/2012 10:25:00*2.06988*2.07007*2.07055*2.06971
05/14/2012 10:30:00*2.07007*2.07063*2.07226*2.06988
05/14/2012 10:35:00*2.07063*2.06938*2.07135*2.06908
05/14/2012 10:40:00*2.06938*2.06901*2.06984*2.06856
05/14/2012 10:45:00*2.06901*2.06871*2.06944*2.06871
05/14/2012 10:50:00*2.06871*2.0701*2.0702*2.06848
05/14/2012 10:55:00*2.0701*2.07005*2.07119*2.06959
05/14/2012 11:00:00*2.07005*2.06843*2.07121*2.06786
05/14/2012 11:05:00*2.06843*2.06978*2.07051*2.06823
05/14/2012 11:10:00*2.06978*2.0708*2.071*2.06942
05/14/2012 11:15:00*2.0708*2.07054*2.07137*2.07022
05/14/2012 11:20:00*2.07052*2.07157*2.07157*2.06968
05/14/2012 11:25:00*2.07157*2.06947*2.07157*2.06914
05/14/2012 11:30:00*2.06947*2.06865*2.06975*2.0682
05/14/2012 11:35:00*2.06865*2.06946*2.06955*2.06823
05/14/2012 11:40:00*2.06946*2.06757*2.06946*2.06746
05/14/2012 11:45:00*2.06757*2.06887*2.06902*2.06752
05/14/2012 11:50:00*2.06887*2.06819*2.06924*2.0679
05/14/2012 11:55:00*2.06819*2.06793*2.06832*2.06767
05/14/2012 12:00:00*2.06793*2.06676*2.06811*2.06639
05/14/2012 12:05:00*2.06676*2.06718*2.06761*2.06676
05/14/2012 12:10:00*2.06718*2.06735*2.06782*2.06702
05/14/2012 12:15:00*2.06735*2.06714*2.06743*2.06649
05/14/2012 12:20:00*2.06714*2.066*2.06751*2.066
05/14/2012 12:25:00*2.066*2.06566*2.06647*2.06565
05/14/2012 12:30:00*2.06566*2.06596*2.06627*2.06564
05/14/2012 12:35:00*2.06596*2.0658*2.06657*2.06579
05/14/2012 12:40:00*2.0658*2.06623*2.06653*2.06564
05/14/2012 12:45:00*2.06623*2.06593*2.06629*2.06591
05/14/2012 12:50:00*2.06593*2.0662*2.06642*2.0659
05/14/2012 12:55:00*2.0662*2.06625*2.06644*2.06593
05/14/2012 13:00:00*2.06625*2.06636*2.06641*2.06595
05/14/2012 13:05:00*2.06636*2.06721*2.06748*2.06625
05/14/2012 13:10:00*2.06721*2.0671*2.06739*2.06701
05/14/2012 13:15:00*2.0671*2.06808*2.06816*2.06685
05/14/2012 13:20:00*2.06808*2.06943*2.06957*2.06791
05/14/2012 13:25:00*2.06943*2.0685*2.06946*2.06844
05/14/2012 13:30:00*2.0685*2.07047*2.07078*2.06849
05/14/2012 13:35:00*2.07047*2.07069*2.07101*2.07011
05/14/2012 13:40:00*2.07069*2.06992*2.07069*2.06987
05/14/2012 13:45:00*2.06992*2.06832*2.07005*2.06807
05/14/2012 13:50:00*2.06832*2.06649*2.06839*2.06594
05/14/2012 13:55:00*2.06649*2.06645*2.0669*2.06587
05/14/2012 14:00:00*2.06645*2.0669*2.06723*2.06616
05/14/2012 14:05:00*2.0669*2.06685*2.06697*2.06634
05/14/2012 14:10:00*2.06685*2.06667*2.06725*2.06667
05/14/2012 14:15:00*2.06667*2.06692*2.06697*2.06656
05/14/2012 14:20:00*2.06692*2.06746*2.06746*2.06673
05/14/2012 14:25:00*2.06746*2.06705*2.06757*2.0669
05/14/2012 14:30:00*2.06705*2.06661*2.06734*2.06656
05/14/2012 14:35:00*2.06661*2.06755*2.06755*2.06647
05/14/2012 14:40:00*2.06755*2.06771*2.06804*2.06742
05/14/2012 14:45:00*2.06771*2.06787*2.06787*2.06755
05/14/2012 14:50:00*2.06787*2.06783*2.06836*2.06765
05/14/2012 14:55:00*2.06783*2.06807*2.06816*2.06783
05/14/2012 15:00:00*2.06807*2.06958*2.06971*2.06807
05/14/2012 15:05:00*2.06958*2.06911*2.06971*2.06848
05/14/2012 15:10:00*2.06911*2.06904*2.06953*2.0681
05/14/2012 15:15:00*2.06904*2.06897*2.06937*2.06881
05/14/2012 15:20:00*2.06897*2.06873*2.06908*2.0683
05/14/2012 15:25:00*2.06873*2.06926*2.06926*2.06857
05/14/2012 15:30:00*2.06926*2.06884*2.06926*2.06875
05/14/2012 15:35:00*2.06884*2.06878*2.06889*2.06819
05/14/2012 15:40:00*2.06878*2.0686*2.06878*2.06819
05/14/2012 15:45:00*2.0686*2.06904*2.06907*2.06816
05/14/2012 15:50:00*2.06904*2.06885*2.0693*2.06871
05/14/2012 15:55:00*2.06885*2.069*2.06914*2.06876
05/14/2012 16:00:00*2.069*2.06932*2.06956*2.06851
05/14/2012 16:05:00*2.06932*2.06884*2.06943*2.06861
05/14/2012 16:10:00*2.06884*2.06906*2.06907*2.0686
05/14/2012 16:15:00*2.06906*2.06877*2.06928*2.06877
05/14/2012 16:20:00*2.06877*2.06919*2.06919*2.06877
05/14/2012 16:25:00*2.06919*2.06901*2.06945*2.06887
05/14/2012 16:30:00*2.06901*2.06936*2.06936*2.06901
05/14/2012 16:35:00*2.06936*2.07001*2.07027*2.06934
05/14/2012 16:40:00*2.07001*2.07028*2.07033*2.06945
05/14/2012 16:45:00*2.07028*2.0703*2.07069*2.06981
05/14/2012 16:50:00*2.0703*2.07029*2.07079*2.06991
05/14/2012 16:55:00*2.07029*2.07104*2.0714*2.07009
05/14/2012 17:00:00*2.07104*2.07088*2.07226*2.07088
