05/09/2012 17:05:00*2.05596*2.05614*2.05788*2.05538
05/09/2012 17:10:00*2.05614*2.05803*2.05836*2.05589
05/09/2012 17:15:00*2.05803*2.05821*2.05835*2.05803
05/09/2012 17:20:00*2.05821*2.05752*2.05887*2.05752
05/09/2012 17:25:00*2.05752*2.05809*2.0584*2.05682
05/09/2012 17:30:00*2.05809*2.05947*2.0596*2.05809
05/09/2012 17:35:00*2.05947*2.05834*2.0596*2.05796
05/09/2012 17:40:00*2.05834*2.0582*2.05834*2.05733
05/09/2012 17:45:00*2.0582*2.05835*2.0584*2.05793
05/09/2012 17:50:00*2.05835*2.05857*2.05865*2.05822
05/09/2012 17:55:00*2.05857*2.05763*2.05866*2.05757
05/09/2012 18:00:00*2.05763*2.05728*2.05815*2.05715
05/09/2012 18:05:00*2.05728*2.05735*2.05756*2.05677
05/09/2012 18:10:00*2.05735*2.05744*2.05744*2.05686
05/09/2012 18:15:00*2.05744*2.05767*2.05783*2.05736
05/09/2012 18:20:00*2.05767*2.05841*2.05841*2.05744
05/09/2012 18:25:00*2.05841*2.05888*2.05918*2.05837
05/09/2012 18:30:00*2.05888*2.05874*2.05976*2.05857
05/09/2012 18:35:00*2.05874*2.05885*2.05895*2.05867
05/09/2012 18:40:00*2.05885*2.05872*2.05886*2.05856
05/09/2012 18:45:00*2.05872*2.05803*2.05872*2.05771
05/09/2012 18:50:00*2.05803*2.05755*2.05803*2.0575
05/09/2012 18:55:00*2.05755*2.0568*2.05776*2.05663
05/09/2012 19:00:00*2.0568*2.05709*2.05729*2.05655
05/09/2012 19:05:00*2.05709*2.05676*2.05748*2.05613
05/09/2012 19:10:00*2.05676*2.05745*2.05749*2.05673
05/09/2012 19:15:00*2.05745*2.05718*2.05745*2.05699
05/09/2012 19:20:00*2.05718*2.05672*2.05751*2.05642
05/09/2012 19:25:00*2.05672*2.05847*2.05871*2.05672
05/09/2012 19:30:00*2.05847*2.05869*2.05907*2.05836
05/09/2012 19:35:00*2.05869*2.05881*2.059*2.05846
05/09/2012 19:40:00*2.05881*2.05975*2.05975*2.05881
05/09/2012 19:45:00*2.05975*2.06042*2.06108*2.05952
05/09/2012 19:50:00*2.06042*2.05911*2.06048*2.05904
05/09/2012 19:55:00*2.05911*2.05728*2.05911*2.05726
05/09/2012 20:00:00*2.05728*2.0578*2.05792*2.05721
05/09/2012 20:05:00*2.0578*2.05842*2.05842*2.05767
05/09/2012 20:10:00*2.05842*2.05796*2.05842*2.05786
05/09/2012 20:15:00*2.05796*2.05731*2.05816*2.05723
05/09/2012 20:20:00*2.05731*2.05819*2.05833*2.05728
05/09/2012 20:25:00*2.05819*2.05824*2.05841*2.05805
05/09/2012 20:30:00*2.05824*2.0582*2.05854*2.05815
05/09/2012 20:35:00*2.0582*2.05836*2.05844*2.05818
05/09/2012 20:40:00*2.05836*2.05643*2.05846*2.05642
05/09/2012 20:45:00*2.05643*2.0567*2.05677*2.05598
05/09/2012 20:50:00*2.0567*2.05652*2.05686*2.0556
05/09/2012 20:55:00*2.05652*2.05561*2.05653*2.05534
05/09/2012 21:00:00*2.05561*2.05469*2.056*2.05461
05/09/2012 21:05:00*2.05469*2.05494*2.05494*2.0542
05/09/2012 21:10:00*2.05494*2.05445*2.05497*2.05441
05/09/2012 21:15:00*2.05445*2.0548*2.05488*2.05429
05/09/2012 21:20:00*2.0548*2.05497*2.05557*2.05472
05/09/2012 21:25:00*2.05497*2.05461*2.05497*2.05389
05/09/2012 21:30:00*2.05461*2.05497*2.05621*2.0546
05/09/2012 21:35:00*2.05497*2.05358*2.05585*2.05276
05/09/2012 21:40:00*2.05358*2.05268*2.05424*2.05268
05/09/2012 21:45:00*2.05268*2.05318*2.05337*2.05175
05/09/2012 21:50:00*2.05318*2.05298*2.05373*2.05254
05/09/2012 21:55:00*2.05298*2.05352*2.05353*2.05204
05/09/2012 22:00:00*2.05352*2.05215*2.0536*2.05145
05/09/2012 22:05:00*2.05215*2.0504*2.05243*2.04977
05/09/2012 22:10:00*2.0504*2.05146*2.05146*2.04973
05/09/2012 22:15:00*2.05146*2.05073*2.05211*2.05044
05/09/2012 22:20:00*2.05073*2.04972*2.05132*2.0494
05/09/2012 22:25:00*2.04972*2.04952*2.05083*2.04927
05/09/2012 22:30:00*2.04952*2.05031*2.05078*2.04911
05/09/2012 22:35:00*2.05031*2.0492*2.05047*2.049
05/09/2012 22:40:00*2.0492*2.04954*2.04977*2.04904
05/09/2012 22:45:00*2.04954*2.05054*2.0506*2.04875
05/09/2012 22:50:00*2.05054*2.04998*2.05059*2.04989
05/09/2012 22:55:00*2.04998*2.04977*2.05005*2.04957
05/09/2012 23:00:00*2.04977*2.04949*2.05019*2.04937
05/09/2012 23:05:00*2.04949*2.05266*2.05332*2.04889
05/09/2012 23:10:00*2.05266*2.05159*2.05266*2.05109
05/09/2012 23:15:00*2.05159*2.05178*2.05245*2.05138
05/09/2012 23:20:00*2.05178*2.05254*2.05323*2.05145
05/09/2012 23:25:00*2.05254*2.05169*2.05308*2.05131
05/09/2012 23:30:00*2.05169*2.05343*2.05368*2.05146
05/09/2012 23:35:00*2.05343*2.05392*2.05416*2.05291
05/09/2012 23:40:00*2.05392*2.05583*2.0559*2.05392
05/09/2012 23:45:00*2.05583*2.0561*2.05614*2.05518
05/09/2012 23:50:00*2.0561*2.05574*2.05639*2.05563
05/09/2012 23:55:00*2.05574*2.05551*2.05621*2.0552
05/10/2012 00:00:00*2.05551*2.05512*2.05573*2.05499
05/10/2012 00:05:00*2.05512*2.05613*2.05637*2.05495
05/10/2012 00:10:00*2.05613*2.05525*2.05613*2.05478
05/10/2012 00:15:00*2.05525*2.05446*2.05528*2.05371
05/10/2012 00:20:00*2.05446*2.05413*2.05464*2.05411
05/10/2012 00:25:00*2.05413*2.054*2.05437*2.05368
05/10/2012 00:30:00*2.054*2.05384*2.05425*2.05355
05/10/2012 00:35:00*2.05384*2.05316*2.05437*2.05315
05/10/2012 00:40:00*2.05316*2.05312*2.05341*2.05308
05/10/2012 00:45:00*2.05312*2.0517*2.05323*2.05162
05/10/2012 00:50:00*2.0517*2.05076*2.05188*2.05065
05/10/2012 00:55:00*2.05076*2.05271*2.05279*2.05076
05/10/2012 01:00:00*2.05271*2.0516*2.05271*2.0516
05/10/2012 01:05:00*2.0516*2.05306*2.0533*2.0516
05/10/2012 01:10:00*2.05306*2.05219*2.05329*2.05196
05/10/2012 01:15:00*2.05219*2.05187*2.0524*2.05144
05/10/2012 01:20:00*2.05187*2.05226*2.05233*2.05123
05/10/2012 01:25:00*2.05226*2.05175*2.05234*2.05141
05/10/2012 01:30:00*2.05175*2.05151*2.05195*2.05111
05/10/2012 01:35:00*2.05151*2.05169*2.05198*2.05151
05/10/2012 01:40:00*2.05169*2.05189*2.05192*2.05138
05/10/2012 01:45:00*2.05189*2.05206*2.05228*2.05185
05/10/2012 01:50:00*2.05206*2.05178*2.05241*2.05171
05/10/2012 01:55:00*2.05178*2.05213*2.05214*2.05152
05/10/2012 02:00:00*2.05213*2.05137*2.05213*2.05107
05/10/2012 02:05:00*2.05137*2.05038*2.05149*2.05015
05/10/2012 02:10:00*2.05038*2.0503*2.0505*2.0499
05/10/2012 02:15:00*2.0503*2.0496*2.05042*2.0496
05/10/2012 02:20:00*2.0496*2.05126*2.05142*2.0496
05/10/2012 02:25:00*2.05126*2.05096*2.05136*2.05079
05/10/2012 02:30:00*2.05096*2.0503*2.05166*2.0503
05/10/2012 02:35:00*2.0503*2.05007*2.05078*2.04985
05/10/2012 02:40:00*2.05007*2.04984*2.0504*2.04945
05/10/2012 02:45:00*2.04984*2.04982*2.05007*2.04954
05/10/2012 02:50:00*2.04982*2.04973*2.05023*2.04946
05/10/2012 02:55:00*2.04973*2.04914*2.04983*2.04914
05/10/2012 03:00:00*2.04914*2.04648*2.04915*2.04648
05/10/2012 03:05:00*2.04648*2.04853*2.0486*2.04629
05/10/2012 03:10:00*2.04853*2.04824*2.04886*2.04747
05/10/2012 03:15:00*2.04824*2.04945*2.04947*2.04824
05/10/2012 03:20:00*2.04945*2.04779*2.04959*2.04751
05/10/2012 03:25:00*2.04779*2.04751*2.04796*2.0468
05/10/2012 03:30:00*2.04751*2.04715*2.04798*2.04701
05/10/2012 03:35:00*2.04715*2.04616*2.04762*2.04584
05/10/2012 03:40:00*2.04616*2.04599*2.04679*2.04573
05/10/2012 03:45:00*2.04599*2.04634*2.04692*2.04582
05/10/2012 03:50:00*2.04634*2.04546*2.04652*2.04546
05/10/2012 03:55:00*2.04546*2.04554*2.04592*2.04461
05/10/2012 04:00:00*2.04554*2.04503*2.04567*2.04459
05/10/2012 04:05:00*2.04503*2.04514*2.04581*2.04449
05/10/2012 04:10:00*2.04514*2.04605*2.04782*2.0449
05/10/2012 04:15:00*2.04605*2.04827*2.04898*2.04556
05/10/2012 04:20:00*2.04827*2.04881*2.04917*2.04708
05/10/2012 04:25:00*2.04881*2.04956*2.05028*2.04878
05/10/2012 04:30:00*2.04956*2.04786*2.04963*2.04745
05/10/2012 04:35:00*2.04786*2.04915*2.04939*2.04786
05/10/2012 04:40:00*2.04915*2.04718*2.04918*2.04693
05/10/2012 04:45:00*2.04718*2.04705*2.0474*2.04646
05/10/2012 04:50:00*2.04705*2.04639*2.04715*2.0463
05/10/2012 04:55:00*2.04639*2.04518*2.04639*2.04506
05/10/2012 05:00:00*2.04518*2.04574*2.04609*2.04501
05/10/2012 05:05:00*2.04574*2.04563*2.04631*2.04508
05/10/2012 05:10:00*2.04563*2.04579*2.04637*2.04533
05/10/2012 05:15:00*2.04579*2.04669*2.047*2.04578
05/10/2012 05:20:00*2.04669*2.04733*2.04739*2.04621
05/10/2012 05:25:00*2.04733*2.04804*2.04838*2.0471
05/10/2012 05:30:00*2.04804*2.04886*2.04898*2.04758
05/10/2012 05:35:00*2.04886*2.04873*2.04907*2.04832
05/10/2012 05:40:00*2.04873*2.04844*2.04893*2.04824
05/10/2012 05:45:00*2.04844*2.04874*2.04903*2.04777
05/10/2012 05:50:00*2.04874*2.05034*2.05054*2.04853
05/10/2012 05:55:00*2.05034*2.05032*2.05087*2.04909
05/10/2012 06:00:00*2.05032*2.05074*2.05075*2.0493
05/10/2012 06:05:00*2.05074*2.05029*2.05119*2.05029
05/10/2012 06:10:00*2.05029*2.04997*2.05059*2.04983
05/10/2012 06:15:00*2.04997*2.05035*2.05064*2.0496
05/10/2012 06:20:00*2.05035*2.05006*2.05065*2.04962
05/10/2012 06:25:00*2.05006*2.04909*2.05014*2.04906
05/10/2012 06:30:00*2.04909*2.04869*2.04951*2.04852
05/10/2012 06:35:00*2.04869*2.04879*2.04909*2.04825
05/10/2012 06:40:00*2.04879*2.04863*2.04879*2.0482
05/10/2012 06:45:00*2.04863*2.0486*2.04871*2.04811
05/10/2012 06:50:00*2.0486*2.04834*2.04868*2.04806
05/10/2012 06:55:00*2.04834*2.04708*2.04852*2.04698
05/10/2012 07:00:00*2.04708*2.04818*2.04823*2.04523
05/10/2012 07:05:00*2.04818*2.05096*2.05222*2.0476
05/10/2012 07:10:00*2.05096*2.05152*2.05207*2.0501
05/10/2012 07:15:00*2.05152*2.053*2.05344*2.05149
05/10/2012 07:20:00*2.053*2.05266*2.05353*2.05229
05/10/2012 07:25:00*2.05266*2.05265*2.05304*2.05167
05/10/2012 07:30:00*2.05265*2.05229*2.05352*2.05185
05/10/2012 07:35:00*2.05229*2.05262*2.05331*2.05194
05/10/2012 07:40:00*2.05262*2.05197*2.05346*2.05191
05/10/2012 07:45:00*2.05197*2.05052*2.05214*2.05016
05/10/2012 07:50:00*2.05052*2.05104*2.05136*2.05006
05/10/2012 07:55:00*2.05104*2.05088*2.05228*2.05083
05/10/2012 08:00:00*2.05088*2.05056*2.05106*2.04984
05/10/2012 08:05:00*2.05056*2.05045*2.05067*2.04932
05/10/2012 08:10:00*2.05045*2.04976*2.05083*2.04934
05/10/2012 08:15:00*2.04976*2.04934*2.05005*2.04894
05/10/2012 08:20:00*2.04934*2.04873*2.05007*2.04858
05/10/2012 08:25:00*2.04873*2.04868*2.04914*2.04855
05/10/2012 08:30:00*2.04868*2.04857*2.04944*2.04835
05/10/2012 08:35:00*2.04857*2.04911*2.04922*2.04783
05/10/2012 08:40:00*2.04911*2.0486*2.04968*2.048
05/10/2012 08:45:00*2.0486*2.04803*2.04874*2.04713
05/10/2012 08:50:00*2.04803*2.04872*2.04886*2.04771
05/10/2012 08:55:00*2.04872*2.04896*2.04896*2.04829
05/10/2012 09:00:00*2.04896*2.04967*2.04983*2.04852
05/10/2012 09:05:00*2.04967*2.05089*2.05094*2.04963
05/10/2012 09:10:00*2.05089*2.04975*2.05104*2.04975
05/10/2012 09:15:00*2.04975*2.04819*2.0498*2.04805
05/10/2012 09:20:00*2.04819*2.04852*2.049*2.04711
05/10/2012 09:25:00*2.04852*2.04796*2.04879*2.04723
05/10/2012 09:30:00*2.04796*2.04821*2.04856*2.04786
05/10/2012 09:35:00*2.04821*2.04824*2.04892*2.04762
05/10/2012 09:40:00*2.04824*2.049*2.04958*2.04816
05/10/2012 09:45:00*2.049*2.0495*2.0502*2.04888
05/10/2012 09:50:00*2.0495*2.04878*2.04993*2.04848
05/10/2012 09:55:00*2.04878*2.04935*2.0496*2.04811
05/10/2012 10:00:00*2.04935*2.05013*2.05028*2.04883
05/10/2012 10:05:00*2.05013*2.05054*2.05069*2.0495
05/10/2012 10:10:00*2.05054*2.04955*2.0506*2.04909
05/10/2012 10:15:00*2.04955*2.05125*2.0513*2.04947
05/10/2012 10:20:00*2.05125*2.05167*2.05193*2.05104
05/10/2012 10:25:00*2.05167*2.05244*2.05246*2.05104
05/10/2012 10:30:00*2.05244*2.05107*2.05296*2.05066
05/10/2012 10:35:00*2.05107*2.0515*2.052*2.05087
05/10/2012 10:40:00*2.0515*2.05046*2.05173*2.05037
05/10/2012 10:45:00*2.05046*2.05039*2.05109*2.04983
05/10/2012 10:50:00*2.05039*2.0516*2.05219*2.05039
05/10/2012 10:55:00*2.0516*2.05166*2.05256*2.05109
05/10/2012 11:00:00*2.05166*2.0531*2.0543*2.05163
05/10/2012 11:05:00*2.0531*2.05327*2.0537*2.05241
05/10/2012 11:10:00*2.05327*2.05333*2.0539*2.05274
05/10/2012 11:15:00*2.05333*2.05305*2.05389*2.05281
05/10/2012 11:20:00*2.05305*2.05313*2.05362*2.05274
05/10/2012 11:25:00*2.05313*2.05239*2.05375*2.05235
05/10/2012 11:30:00*2.05239*2.0523*2.05293*2.05204
05/10/2012 11:35:00*2.0523*2.05186*2.05233*2.05161
05/10/2012 11:40:00*2.05186*2.05168*2.05239*2.05091
05/10/2012 11:45:00*2.05168*2.05271*2.0531*2.05154
05/10/2012 11:50:00*2.05271*2.0528*2.05365*2.05246
05/10/2012 11:55:00*2.0528*2.05246*2.05299*2.05237
05/10/2012 12:00:00*2.05246*2.05288*2.05325*2.0524
05/10/2012 12:05:00*2.05288*2.05461*2.05466*2.05288
05/10/2012 12:10:00*2.05461*2.05462*2.05528*2.05461
05/10/2012 12:15:00*2.05462*2.0543*2.05489*2.05413
05/10/2012 12:20:00*2.0543*2.05404*2.0547*2.05379
05/10/2012 12:25:00*2.05404*2.05456*2.05456*2.05366
05/10/2012 12:30:00*2.05456*2.05403*2.05482*2.05376
05/10/2012 12:35:00*2.05403*2.05337*2.05425*2.05319
05/10/2012 12:40:00*2.05337*2.05318*2.05359*2.05293
05/10/2012 12:45:00*2.05318*2.05398*2.05457*2.05318
05/10/2012 12:50:00*2.05398*2.05398*2.0543*2.05363
05/10/2012 12:55:00*2.05398*2.05267*2.05418*2.05252
05/10/2012 13:00:00*2.05267*2.05242*2.05344*2.05235
05/10/2012 13:05:00*2.05242*2.05305*2.05359*2.05216
05/10/2012 13:10:00*2.05305*2.05395*2.05408*2.05303
05/10/2012 13:15:00*2.05395*2.05433*2.05461*2.05383
05/10/2012 13:20:00*2.05433*2.05354*2.05435*2.05335
05/10/2012 13:25:00*2.05354*2.05369*2.05382*2.05339
05/10/2012 13:30:00*2.05369*2.05368*2.05407*2.05368
05/10/2012 13:35:00*2.05368*2.05355*2.05387*2.05315
05/10/2012 13:40:00*2.05355*2.0536*2.05389*2.05334
05/10/2012 13:45:00*2.0536*2.05418*2.05441*2.05351
05/10/2012 13:50:00*2.05418*2.05407*2.05444*2.05401
05/10/2012 13:55:00*2.05407*2.05393*2.05414*2.05365
05/10/2012 14:00:00*2.05393*2.05354*2.05408*2.05354
05/10/2012 14:05:00*2.05354*2.05378*2.05412*2.05354
05/10/2012 14:10:00*2.05378*2.05416*2.05446*2.05378
05/10/2012 14:15:00*2.05416*2.05461*2.0549*2.05405
05/10/2012 14:20:00*2.05461*2.05401*2.05464*2.054
05/10/2012 14:25:00*2.05401*2.05388*2.05433*2.05372
05/10/2012 14:30:00*2.05388*2.05366*2.05388*2.05341
05/10/2012 14:35:00*2.05366*2.05391*2.05408*2.05362
05/10/2012 14:40:00*2.05391*2.0537*2.05408*2.0537
05/10/2012 14:45:00*2.0537*2.05372*2.05389*2.05355
05/10/2012 14:50:00*2.05372*2.05379*2.05385*2.05341
05/10/2012 14:55:00*2.05379*2.05328*2.05403*2.05315
05/10/2012 15:00:00*2.05328*2.05466*2.05466*2.05311
05/10/2012 15:05:00*2.05466*2.05505*2.05519*2.05404
05/10/2012 15:10:00*2.05505*2.05444*2.05571*2.05444
05/10/2012 15:15:00*2.05444*2.05409*2.05492*2.05409
05/10/2012 15:20:00*2.05409*2.05431*2.05453*2.05388
05/10/2012 15:25:00*2.05431*2.05445*2.05473*2.05417
05/10/2012 15:30:00*2.05445*2.05434*2.05477*2.05424
05/10/2012 15:35:00*2.05434*2.05433*2.05459*2.05422
05/10/2012 15:40:00*2.05433*2.05444*2.05454*2.0542
05/10/2012 15:45:00*2.05444*2.0544*2.05475*2.05389
05/10/2012 15:50:00*2.0544*2.05463*2.05507*2.05429
05/10/2012 15:55:00*2.05463*2.05562*2.05573*2.05451
05/10/2012 16:00:00*2.05562*2.05572*2.05599*2.05533
05/10/2012 16:05:00*2.05572*2.05538*2.05572*2.05517
05/10/2012 16:10:00*2.05538*2.05529*2.05557*2.0549
05/10/2012 16:15:00*2.05529*2.05536*2.05548*2.05493
05/10/2012 16:20:00*2.05536*2.05521*2.0557*2.05514
05/10/2012 16:25:00*2.05521*2.05465*2.0553*2.05451
05/10/2012 16:30:00*2.05465*2.05444*2.05465*2.05427
05/10/2012 16:35:00*2.05444*2.05366*2.05444*2.05332
05/10/2012 16:40:00*2.05366*2.05364*2.05389*2.05322
05/10/2012 16:45:00*2.05364*2.05427*2.05446*2.05346
05/10/2012 16:50:00*2.05427*2.05466*2.05585*2.05415
05/10/2012 16:55:00*2.05466*2.05554*2.0558*2.05348
05/10/2012 17:00:00*2.05554*2.05483*2.05554*2.05483
