05/08/2012 17:05:00*2.05026*2.0509*2.05131*2.04785
05/08/2012 17:10:00*2.0509*2.05032*2.05164*2.04966
05/08/2012 17:15:00*2.05032*2.05059*2.05099*2.05032
05/08/2012 17:20:00*2.05059*2.05054*2.0507*2.04969
05/08/2012 17:25:00*2.05054*2.05067*2.05073*2.05028
05/08/2012 17:30:00*2.05067*2.05016*2.05067*2.0499
05/08/2012 17:35:00*2.05016*2.04996*2.05094*2.04996
05/08/2012 17:40:00*2.04996*2.05029*2.0503*2.04985
05/08/2012 17:45:00*2.05029*2.05016*2.05042*2.04931
05/08/2012 17:50:00*2.05016*2.05003*2.05029*2.04976
05/08/2012 17:55:00*2.05003*2.04983*2.05016*2.04958
05/08/2012 18:00:00*2.04983*2.0502*2.05042*2.04969
05/08/2012 18:05:00*2.0502*2.04988*2.05055*2.04984
05/08/2012 18:10:00*2.04988*2.05062*2.05067*2.04988
05/08/2012 18:15:00*2.05062*2.05073*2.05133*2.05035
05/08/2012 18:20:00*2.05073*2.05092*2.05111*2.05073
05/08/2012 18:25:00*2.05092*2.05028*2.05125*2.05028
05/08/2012 18:30:00*2.05028*2.05019*2.05063*2.05017
05/08/2012 18:35:00*2.05019*2.05009*2.05066*2.05008
05/08/2012 18:40:00*2.05009*2.05084*2.05119*2.05003
05/08/2012 18:45:00*2.05084*2.05087*2.05112*2.05045
05/08/2012 18:50:00*2.05087*2.05144*2.05144*2.0506
05/08/2012 18:55:00*2.05144*2.0525*2.05265*2.05123
05/08/2012 19:00:00*2.0525*2.05316*2.05329*2.05231
05/08/2012 19:05:00*2.05316*2.05223*2.05329*2.05198
05/08/2012 19:10:00*2.05223*2.05299*2.05311*2.0522
05/08/2012 19:15:00*2.05299*2.05318*2.05377*2.05299
05/08/2012 19:20:00*2.05318*2.05487*2.05487*2.05312
05/08/2012 19:25:00*2.05487*2.05341*2.05487*2.05341
05/08/2012 19:30:00*2.05341*2.05363*2.05377*2.0529
05/08/2012 19:35:00*2.05363*2.05373*2.05373*2.0532
05/08/2012 19:40:00*2.05373*2.05421*2.05427*2.0536
05/08/2012 19:45:00*2.05421*2.0545*2.05465*2.05416
05/08/2012 19:50:00*2.0545*2.05428*2.05462*2.05412
05/08/2012 19:55:00*2.05428*2.05425*2.05461*2.05415
05/08/2012 20:00:00*2.05425*2.05501*2.05503*2.05382
05/08/2012 20:05:00*2.05501*2.05439*2.05519*2.0542
05/08/2012 20:10:00*2.05439*2.05322*2.05442*2.05322
05/08/2012 20:15:00*2.05322*2.05364*2.05425*2.05315
05/08/2012 20:20:00*2.05364*2.05289*2.05381*2.05233
05/08/2012 20:25:00*2.05289*2.05276*2.05331*2.05261
05/08/2012 20:30:00*2.05276*2.05212*2.05285*2.05203
05/08/2012 20:35:00*2.05212*2.05278*2.05309*2.0521
05/08/2012 20:40:00*2.05278*2.05268*2.05361*2.05237
05/08/2012 20:45:00*2.05268*2.05303*2.05311*2.05262
05/08/2012 20:50:00*2.05303*2.05407*2.05447*2.05303
05/08/2012 20:55:00*2.05407*2.05335*2.05432*2.05331
05/08/2012 21:00:00*2.05335*2.05481*2.05483*2.05334
05/08/2012 21:05:00*2.05481*2.05399*2.05538*2.05385
05/08/2012 21:10:00*2.05399*2.05563*2.05563*2.05385
05/08/2012 21:15:00*2.05563*2.05523*2.05654*2.0548
05/08/2012 21:20:00*2.05523*2.05619*2.05621*2.05452
05/08/2012 21:25:00*2.05619*2.05541*2.05629*2.05517
05/08/2012 21:30:00*2.05541*2.055*2.05541*2.05417
05/08/2012 21:35:00*2.055*2.05542*2.05546*2.05462
05/08/2012 21:40:00*2.05542*2.05459*2.05551*2.05459
05/08/2012 21:45:00*2.05459*2.05494*2.05522*2.05453
05/08/2012 21:50:00*2.05494*2.05483*2.05504*2.05431
05/08/2012 21:55:00*2.05483*2.05506*2.05507*2.05474
05/08/2012 22:00:00*2.05506*2.05465*2.05517*2.05439
05/08/2012 22:05:00*2.05465*2.05504*2.05504*2.05465
05/08/2012 22:10:00*2.05504*2.0548*2.05504*2.05434
05/08/2012 22:15:00*2.0548*2.0547*2.05494*2.05465
05/08/2012 22:20:00*2.0547*2.05453*2.05471*2.05399
05/08/2012 22:25:00*2.05453*2.05356*2.05473*2.05318
05/08/2012 22:30:00*2.05356*2.05332*2.05356*2.05308
05/08/2012 22:35:00*2.05332*2.0528*2.05348*2.0525
05/08/2012 22:40:00*2.0528*2.05351*2.05383*2.05276
05/08/2012 22:45:00*2.05351*2.05444*2.05455*2.05341
05/08/2012 22:50:00*2.05444*2.05436*2.05461*2.054
05/08/2012 22:55:00*2.05436*2.05554*2.05561*2.05428
05/08/2012 23:00:00*2.05554*2.05478*2.05558*2.0543
05/08/2012 23:05:00*2.05478*2.05426*2.05511*2.05415
05/08/2012 23:10:00*2.05426*2.05439*2.05455*2.0537
05/08/2012 23:15:00*2.05439*2.05464*2.05518*2.05403
05/08/2012 23:20:00*2.05464*2.0549*2.05537*2.05448
05/08/2012 23:25:00*2.0549*2.05439*2.05523*2.05418
05/08/2012 23:30:00*2.05439*2.05441*2.05464*2.05391
05/08/2012 23:35:00*2.05441*2.05514*2.05604*2.05441
05/08/2012 23:40:00*2.05514*2.05498*2.05538*2.05473
05/08/2012 23:45:00*2.05498*2.05528*2.05601*2.05496
05/08/2012 23:50:00*2.05528*2.05494*2.05541*2.05468
05/08/2012 23:55:00*2.05494*2.05572*2.05609*2.05459
05/09/2012 00:00:00*2.05572*2.05611*2.05611*2.05488
05/09/2012 00:05:00*2.05611*2.05564*2.05643*2.05496
05/09/2012 00:10:00*2.05564*2.05564*2.05588*2.05549
05/09/2012 00:15:00*2.05564*2.05508*2.05571*2.05498
05/09/2012 00:20:00*2.05508*2.05431*2.05508*2.05431
05/09/2012 00:25:00*2.05431*2.05432*2.05461*2.05396
05/09/2012 00:30:00*2.05432*2.05445*2.05514*2.05422
05/09/2012 00:35:00*2.05445*2.05436*2.05467*2.05383
05/09/2012 00:40:00*2.05436*2.05405*2.05471*2.05391
05/09/2012 00:45:00*2.05405*2.05433*2.05449*2.05405
05/09/2012 00:50:00*2.05433*2.05478*2.05528*2.05432
05/09/2012 00:55:00*2.05478*2.05549*2.05564*2.05471
05/09/2012 01:00:00*2.05549*2.05474*2.05603*2.05474
05/09/2012 01:05:00*2.05474*2.05532*2.05552*2.05465
05/09/2012 01:10:00*2.05532*2.05609*2.05609*2.05531
05/09/2012 01:15:00*2.05609*2.05543*2.05632*2.05534
05/09/2012 01:20:00*2.05543*2.05497*2.05584*2.05491
05/09/2012 01:25:00*2.05497*2.05523*2.05555*2.05407
05/09/2012 01:30:00*2.05523*2.05477*2.05523*2.0546
05/09/2012 01:35:00*2.05477*2.05484*2.05498*2.05433
05/09/2012 01:40:00*2.05484*2.05522*2.05548*2.05474
05/09/2012 01:45:00*2.05522*2.05454*2.05536*2.05453
05/09/2012 01:50:00*2.05454*2.05465*2.05487*2.05417
05/09/2012 01:55:00*2.05465*2.05443*2.05465*2.05409
05/09/2012 02:00:00*2.05443*2.05429*2.05446*2.05333
05/09/2012 02:05:00*2.05429*2.05345*2.05432*2.05253
05/09/2012 02:10:00*2.05345*2.0527*2.05345*2.05266
05/09/2012 02:15:00*2.0527*2.05121*2.0529*2.05097
05/09/2012 02:20:00*2.05121*2.05033*2.05123*2.05004
05/09/2012 02:25:00*2.05033*2.05076*2.05086*2.04968
05/09/2012 02:30:00*2.05076*2.04934*2.05105*2.04896
05/09/2012 02:35:00*2.04934*2.04998*2.05098*2.04928
05/09/2012 02:40:00*2.04998*2.05022*2.05074*2.04998
05/09/2012 02:45:00*2.05022*2.04838*2.05029*2.04831
05/09/2012 02:50:00*2.04838*2.04893*2.0493*2.04819
05/09/2012 02:55:00*2.04893*2.05175*2.05195*2.04887
05/09/2012 03:00:00*2.05175*2.05215*2.05226*2.05159
05/09/2012 03:05:00*2.05215*2.05443*2.05443*2.05215
05/09/2012 03:10:00*2.05443*2.05419*2.05469*2.05383
05/09/2012 03:15:00*2.05419*2.05456*2.05456*2.05264
05/09/2012 03:20:00*2.05456*2.05552*2.05609*2.05417
05/09/2012 03:25:00*2.05552*2.05565*2.05605*2.0547
05/09/2012 03:30:00*2.05565*2.05643*2.05679*2.05536
05/09/2012 03:35:00*2.05643*2.05494*2.05695*2.05442
05/09/2012 03:40:00*2.05494*2.05461*2.0554*2.05359
05/09/2012 03:45:00*2.05461*2.05336*2.05471*2.05263
05/09/2012 03:50:00*2.05336*2.05379*2.05455*2.05307
05/09/2012 03:55:00*2.05379*2.0528*2.05401*2.05255
05/09/2012 04:00:00*2.0528*2.05217*2.05293*2.05157
05/09/2012 04:05:00*2.05217*2.05123*2.0523*2.05065
05/09/2012 04:10:00*2.05123*2.05278*2.05315*2.05117
05/09/2012 04:15:00*2.05278*2.05409*2.05412*2.05272
05/09/2012 04:20:00*2.05409*2.05522*2.05566*2.05407
05/09/2012 04:25:00*2.05522*2.05558*2.05602*2.05517
05/09/2012 04:30:00*2.05558*2.05474*2.05603*2.05474
05/09/2012 04:35:00*2.05474*2.05459*2.05508*2.05429
05/09/2012 04:40:00*2.05459*2.05475*2.05491*2.05421
05/09/2012 04:45:00*2.05475*2.05447*2.05491*2.05399
05/09/2012 04:50:00*2.05447*2.05437*2.05476*2.05433
05/09/2012 04:55:00*2.05437*2.05478*2.05511*2.05409
05/09/2012 05:00:00*2.05478*2.05453*2.05478*2.05414
05/09/2012 05:05:00*2.05453*2.05521*2.05526*2.05416
05/09/2012 05:10:00*2.05521*2.05428*2.05521*2.05364
05/09/2012 05:15:00*2.05428*2.05444*2.05481*2.05354
05/09/2012 05:20:00*2.05444*2.05428*2.05461*2.05383
05/09/2012 05:25:00*2.05428*2.05364*2.05457*2.05351
05/09/2012 05:30:00*2.05364*2.05235*2.05402*2.0522
05/09/2012 05:35:00*2.05235*2.05158*2.05244*2.05089
05/09/2012 05:40:00*2.05158*2.04946*2.05158*2.0494
05/09/2012 05:45:00*2.04946*2.05047*2.05051*2.04927
05/09/2012 05:50:00*2.05047*2.05057*2.05111*2.05033
05/09/2012 05:55:00*2.05057*2.05074*2.05095*2.05003
05/09/2012 06:00:00*2.05074*2.05001*2.0508*2.05001
05/09/2012 06:05:00*2.05001*2.05063*2.05063*2.04983
05/09/2012 06:10:00*2.05063*2.04934*2.05083*2.04927
05/09/2012 06:15:00*2.04934*2.05121*2.05138*2.04934
05/09/2012 06:20:00*2.05121*2.05214*2.05231*2.05072
05/09/2012 06:25:00*2.05214*2.05081*2.05235*2.05061
05/09/2012 06:30:00*2.05081*2.05074*2.05136*2.05052
05/09/2012 06:35:00*2.05074*2.05098*2.05102*2.05047
05/09/2012 06:40:00*2.05098*2.05125*2.05151*2.05074
05/09/2012 06:45:00*2.05125*2.05164*2.05202*2.05115
05/09/2012 06:50:00*2.05164*2.05255*2.05293*2.0515
05/09/2012 06:55:00*2.05255*2.05238*2.05271*2.05163
05/09/2012 07:00:00*2.05238*2.05345*2.05345*2.05222
05/09/2012 07:05:00*2.05345*2.0536*2.05453*2.05314
05/09/2012 07:10:00*2.0536*2.05384*2.05409*2.05355
05/09/2012 07:15:00*2.05384*2.05414*2.05454*2.05356
05/09/2012 07:20:00*2.05414*2.05496*2.05507*2.05401
05/09/2012 07:25:00*2.05496*2.05514*2.05534*2.0548
05/09/2012 07:30:00*2.05514*2.05382*2.05517*2.05376
05/09/2012 07:35:00*2.05382*2.05347*2.05483*2.05333
05/09/2012 07:40:00*2.05347*2.05322*2.05415*2.0531
05/09/2012 07:45:00*2.05322*2.05346*2.05359*2.05263
05/09/2012 07:50:00*2.05346*2.05332*2.05386*2.05314
05/09/2012 07:55:00*2.05332*2.05214*2.05346*2.05214
05/09/2012 08:00:00*2.05214*2.0524*2.05273*2.05162
05/09/2012 08:05:00*2.0524*2.05052*2.0524*2.05022
05/09/2012 08:10:00*2.05052*2.05042*2.05078*2.04941
05/09/2012 08:15:00*2.05042*2.05054*2.05153*2.04974
05/09/2012 08:20:00*2.05054*2.05263*2.05293*2.05043
05/09/2012 08:25:00*2.05263*2.0513*2.05322*2.05073
05/09/2012 08:30:00*2.0513*2.05139*2.05159*2.05089
05/09/2012 08:35:00*2.05139*2.05233*2.05287*2.05133
05/09/2012 08:40:00*2.05233*2.05248*2.05384*2.05224
05/09/2012 08:45:00*2.05248*2.05232*2.05316*2.05146
05/09/2012 08:50:00*2.05232*2.05296*2.05331*2.05232
05/09/2012 08:55:00*2.05296*2.05292*2.05312*2.05194
05/09/2012 09:00:00*2.05292*2.05284*2.05292*2.05161
05/09/2012 09:05:00*2.05284*2.05282*2.05319*2.05245
05/09/2012 09:10:00*2.05282*2.05213*2.05315*2.052
05/09/2012 09:15:00*2.05213*2.05192*2.05288*2.05192
05/09/2012 09:20:00*2.05192*2.05239*2.05305*2.05183
05/09/2012 09:25:00*2.05239*2.05284*2.05327*2.05239
05/09/2012 09:30:00*2.05284*2.05345*2.05378*2.05284
05/09/2012 09:35:00*2.05345*2.05367*2.05447*2.05315
05/09/2012 09:40:00*2.05367*2.05379*2.05449*2.05354
05/09/2012 09:45:00*2.05379*2.05359*2.05379*2.05272
05/09/2012 09:50:00*2.05359*2.05332*2.05386*2.05258
05/09/2012 09:55:00*2.05332*2.0553*2.05543*2.05292
05/09/2012 10:00:00*2.05524*2.05632*2.05681*2.05467
05/09/2012 10:05:00*2.05632*2.05549*2.05681*2.05505
05/09/2012 10:10:00*2.05549*2.05599*2.05635*2.05449
05/09/2012 10:15:00*2.05599*2.05689*2.05747*2.05564
05/09/2012 10:20:00*2.05689*2.05824*2.05839*2.05666
05/09/2012 10:25:00*2.05824*2.05846*2.05898*2.05784
05/09/2012 10:30:00*2.05846*2.05883*2.05931*2.05813
05/09/2012 10:35:00*2.05883*2.05731*2.05883*2.05731
05/09/2012 10:40:00*2.05731*2.05691*2.05839*2.05656
05/09/2012 10:45:00*2.05691*2.0559*2.05767*2.05584
05/09/2012 10:50:00*2.0559*2.05496*2.05608*2.05447
05/09/2012 10:55:00*2.05496*2.05576*2.05685*2.05481
05/09/2012 11:00:00*2.05576*2.05573*2.05604*2.05491
05/09/2012 11:05:00*2.05573*2.05402*2.05597*2.054
05/09/2012 11:10:00*2.05402*2.05421*2.05477*2.05361
05/09/2012 11:15:00*2.05421*2.05222*2.05433*2.05201
05/09/2012 11:20:00*2.05222*2.05213*2.05335*2.05107
05/09/2012 11:25:00*2.05213*2.05264*2.05269*2.05183
05/09/2012 11:30:00*2.05264*2.05293*2.05359*2.05181
05/09/2012 11:35:00*2.05293*2.0543*2.05492*2.05293
05/09/2012 11:40:00*2.0543*2.05344*2.05478*2.05331
05/09/2012 11:45:00*2.05344*2.05326*2.05425*2.05309
05/09/2012 11:50:00*2.05326*2.05479*2.05509*2.05324
05/09/2012 11:55:00*2.05479*2.05437*2.05573*2.054
05/09/2012 12:00:00*2.05437*2.05494*2.05537*2.05356
05/09/2012 12:05:00*2.05494*2.05527*2.05566*2.05486
05/09/2012 12:10:00*2.05527*2.05579*2.05613*2.055
05/09/2012 12:15:00*2.05579*2.0554*2.05579*2.05526
05/09/2012 12:20:00*2.0554*2.05548*2.05572*2.05512
05/09/2012 12:25:00*2.05548*2.0568*2.05695*2.0554
05/09/2012 12:30:00*2.0568*2.0568*2.05713*2.05632
05/09/2012 12:35:00*2.0568*2.05732*2.05773*2.0568
05/09/2012 12:40:00*2.05732*2.0575*2.05789*2.05698
05/09/2012 12:45:00*2.0575*2.05841*2.05877*2.05728
05/09/2012 12:50:00*2.05841*2.05771*2.05907*2.0575
05/09/2012 12:55:00*2.05771*2.05778*2.05868*2.05723
05/09/2012 13:00:00*2.05778*2.0576*2.05818*2.05752
05/09/2012 13:05:00*2.0576*2.05732*2.05786*2.05688
05/09/2012 13:10:00*2.05732*2.05747*2.05796*2.05694
05/09/2012 13:15:00*2.05747*2.05736*2.05767*2.05646
05/09/2012 13:20:00*2.05736*2.05675*2.05736*2.05675
05/09/2012 13:25:00*2.05675*2.05522*2.05675*2.05522
05/09/2012 13:30:00*2.05522*2.05498*2.05589*2.05456
05/09/2012 13:35:00*2.05498*2.0542*2.05581*2.05369
05/09/2012 13:40:00*2.0542*2.05438*2.05517*2.05401
05/09/2012 13:45:00*2.05438*2.05352*2.05438*2.05253
05/09/2012 13:50:00*2.05352*2.05287*2.05409*2.05287
05/09/2012 13:55:00*2.05287*2.05321*2.0536*2.05216
05/09/2012 14:00:00*2.05321*2.05345*2.05376*2.05271
05/09/2012 14:05:00*2.05345*2.05333*2.05399*2.05267
05/09/2012 14:10:00*2.05333*2.05318*2.05352*2.05307
05/09/2012 14:15:00*2.05318*2.05321*2.05332*2.05281
05/09/2012 14:20:00*2.05321*2.05464*2.05525*2.05312
05/09/2012 14:25:00*2.05464*2.0541*2.05473*2.05382
05/09/2012 14:30:00*2.0541*2.05353*2.05414*2.05336
05/09/2012 14:35:00*2.05353*2.05388*2.05424*2.05353
05/09/2012 14:40:00*2.05388*2.05385*2.05425*2.05353
05/09/2012 14:45:00*2.05385*2.05424*2.05473*2.05353
05/09/2012 14:50:00*2.05424*2.05534*2.05537*2.05421
05/09/2012 14:55:00*2.05534*2.05577*2.05577*2.05491
05/09/2012 15:00:00*2.05577*2.05605*2.05614*2.05552
05/09/2012 15:05:00*2.05605*2.0563*2.05631*2.05531
05/09/2012 15:10:00*2.0563*2.05671*2.05687*2.0563
05/09/2012 15:15:00*2.05671*2.05671*2.05686*2.05623
05/09/2012 15:20:00*2.05671*2.05616*2.05696*2.05616
05/09/2012 15:25:00*2.05616*2.05606*2.05706*2.05585
05/09/2012 15:30:00*2.05606*2.05663*2.0567*2.05602
05/09/2012 15:35:00*2.05663*2.05586*2.05697*2.05586
05/09/2012 15:40:00*2.05586*2.05559*2.05643*2.05555
05/09/2012 15:45:00*2.05559*2.05494*2.05585*2.05486
05/09/2012 15:50:00*2.05494*2.05513*2.05614*2.05434
05/09/2012 15:55:00*2.05513*2.05586*2.05654*2.05486
05/09/2012 16:00:00*2.05586*2.0567*2.05685*2.05538
05/09/2012 16:05:00*2.0567*2.05653*2.05725*2.0564
05/09/2012 16:10:00*2.05653*2.05788*2.05858*2.05653
05/09/2012 16:15:00*2.05788*2.05715*2.05804*2.05699
05/09/2012 16:20:00*2.05715*2.05666*2.05728*2.05664
05/09/2012 16:25:00*2.05666*2.05668*2.05692*2.05656
05/09/2012 16:30:00*2.05668*2.05681*2.0569*2.05661
05/09/2012 16:35:00*2.05681*2.05739*2.05747*2.05674
05/09/2012 16:40:00*2.05739*2.05737*2.05757*2.05725
05/09/2012 16:45:00*2.05737*2.05717*2.05744*2.05706
05/09/2012 16:50:00*2.05717*2.05736*2.05753*2.05711
05/09/2012 16:55:00*2.05736*2.05644*2.05737*2.05637
05/09/2012 17:00:00*2.05644*2.05596*2.0565*2.05569
