05/07/2012 17:05:00*2.03607*2.03601*2.03715*2.0358
05/07/2012 17:10:00*2.03601*2.03624*2.03662*2.03491
05/07/2012 17:15:00*2.03624*2.03568*2.03669*2.03547
05/07/2012 17:20:00*2.03568*2.03611*2.03617*2.03553
05/07/2012 17:25:00*2.03611*2.03631*2.03631*2.03576
05/07/2012 17:30:00*2.03631*2.03612*2.03631*2.03574
05/07/2012 17:35:00*2.03612*2.03611*2.03617*2.0357
05/07/2012 17:40:00*2.03611*2.03598*2.03649*2.03562
05/07/2012 17:45:00*2.03598*2.03564*2.03611*2.03529
05/07/2012 17:50:00*2.03564*2.03585*2.03623*2.03544
05/07/2012 17:55:00*2.03585*2.03578*2.03598*2.03534
05/07/2012 18:00:00*2.03578*2.03527*2.03578*2.03527
05/07/2012 18:05:00*2.03527*2.03537*2.03557*2.03507
05/07/2012 18:10:00*2.03537*2.03502*2.03555*2.03451
05/07/2012 18:15:00*2.03502*2.03471*2.03518*2.03443
05/07/2012 18:20:00*2.03471*2.0349*2.03506*2.03471
05/07/2012 18:25:00*2.0349*2.03453*2.03507*2.03421
05/07/2012 18:30:00*2.03453*2.03371*2.03471*2.03357
05/07/2012 18:35:00*2.03371*2.03315*2.03399*2.03285
05/07/2012 18:40:00*2.03315*2.03294*2.03342*2.03279
05/07/2012 18:45:00*2.03294*2.03207*2.03323*2.03167
05/07/2012 18:50:00*2.03207*2.03077*2.0321*2.03066
05/07/2012 18:55:00*2.03077*2.03182*2.03186*2.03071
05/07/2012 19:00:00*2.03182*2.03257*2.03264*2.03132
05/07/2012 19:05:00*2.03257*2.03362*2.0337*2.0325
05/07/2012 19:10:00*2.03362*2.03339*2.03366*2.03337
05/07/2012 19:15:00*2.03339*2.03325*2.03347*2.03307
05/07/2012 19:20:00*2.03325*2.03262*2.03327*2.03261
05/07/2012 19:25:00*2.03262*2.03267*2.03305*2.03252
05/07/2012 19:30:00*2.03267*2.03283*2.03292*2.03267
05/07/2012 19:35:00*2.03283*2.03326*2.03345*2.0328
05/07/2012 19:40:00*2.03326*2.03157*2.03326*2.03128
05/07/2012 19:45:00*2.03157*2.0317*2.032*2.03154
05/07/2012 19:50:00*2.0317*2.03107*2.03183*2.03107
05/07/2012 19:55:00*2.03107*2.03154*2.03154*2.03067
05/07/2012 20:00:00*2.03154*2.03103*2.0319*2.03076
05/07/2012 20:05:00*2.03103*2.03183*2.0319*2.03083
05/07/2012 20:10:00*2.03183*2.03254*2.03264*2.03161
05/07/2012 20:15:00*2.03254*2.03209*2.03265*2.0318
05/07/2012 20:20:00*2.03209*2.03372*2.03372*2.03209
05/07/2012 20:25:00*2.03372*2.03367*2.03401*2.03349
05/07/2012 20:30:00*2.03367*2.03352*2.03439*2.03352
05/07/2012 20:35:00*2.03352*2.0341*2.03426*2.03325
05/07/2012 20:40:00*2.0341*2.03435*2.03486*2.0341
05/07/2012 20:45:00*2.03435*2.03437*2.03456*2.03429
05/07/2012 20:50:00*2.03437*2.03408*2.03455*2.034
05/07/2012 20:55:00*2.03408*2.03479*2.03479*2.03369
05/07/2012 21:00:00*2.03479*2.03614*2.03641*2.03458
05/07/2012 21:05:00*2.03614*2.03618*2.03618*2.03569
05/07/2012 21:10:00*2.03618*2.03612*2.03652*2.03594
05/07/2012 21:15:00*2.03612*2.03584*2.03613*2.03556
05/07/2012 21:20:00*2.03584*2.03599*2.03599*2.03554
05/07/2012 21:25:00*2.03599*2.03631*2.03631*2.03566
05/07/2012 21:30:00*2.03631*2.03781*2.03815*2.03631
05/07/2012 21:35:00*2.03781*2.03992*2.04116*2.03715
05/07/2012 21:40:00*2.03992*2.03992*2.04027*2.03848
05/07/2012 21:45:00*2.03992*2.0405*2.04116*2.0396
05/07/2012 21:50:00*2.0405*2.03974*2.04057*2.03966
05/07/2012 21:55:00*2.03974*2.03955*2.04*2.03853
05/07/2012 22:00:00*2.03955*2.04033*2.04073*2.03942
05/07/2012 22:05:00*2.04033*2.0407*2.04073*2.04022
05/07/2012 22:10:00*2.0407*2.03984*2.04091*2.03969
05/07/2012 22:15:00*2.03984*2.03952*2.04008*2.03951
05/07/2012 22:20:00*2.03952*2.0398*2.04035*2.03952
05/07/2012 22:25:00*2.0398*2.03966*2.04069*2.0396
05/07/2012 22:30:00*2.03966*2.03998*2.04041*2.03966
05/07/2012 22:35:00*2.03998*2.04001*2.04012*2.03968
05/07/2012 22:40:00*2.04001*2.03953*2.04001*2.03918
05/07/2012 22:45:00*2.03953*2.03973*2.03976*2.03926
05/07/2012 22:50:00*2.03973*2.03947*2.03983*2.03946
05/07/2012 22:55:00*2.03947*2.03973*2.03974*2.03916
05/07/2012 23:00:00*2.03973*2.03929*2.03973*2.03914
05/07/2012 23:05:00*2.03929*2.03906*2.03945*2.03861
05/07/2012 23:10:00*2.03906*2.03904*2.03915*2.03893
05/07/2012 23:15:00*2.03904*2.03897*2.03938*2.03886
05/07/2012 23:20:00*2.03897*2.03943*2.03954*2.03885
05/07/2012 23:25:00*2.03943*2.03984*2.03998*2.03896
05/07/2012 23:30:00*2.03984*2.04021*2.04042*2.03984
05/07/2012 23:35:00*2.04021*2.04001*2.04054*2.03998
05/07/2012 23:40:00*2.04001*2.04026*2.04034*2.03958
05/07/2012 23:45:00*2.04026*2.04031*2.04062*2.04023
05/07/2012 23:50:00*2.04031*2.0397*2.04031*2.0397
05/07/2012 23:55:00*2.0397*2.04008*2.04008*2.03938
05/08/2012 00:00:00*2.04008*2.04013*2.04047*2.04003
05/08/2012 00:05:00*2.04013*2.03975*2.04019*2.03949
05/08/2012 00:10:00*2.03975*2.04043*2.04061*2.03972
05/08/2012 00:15:00*2.04043*2.04042*2.04048*2.04005
05/08/2012 00:20:00*2.04042*2.03932*2.04048*2.03926
05/08/2012 00:25:00*2.03932*2.03942*2.03953*2.03919
05/08/2012 00:30:00*2.03942*2.03927*2.03962*2.03899
05/08/2012 00:35:00*2.03927*2.04008*2.04016*2.03924
05/08/2012 00:40:00*2.04008*2.03881*2.04016*2.03878
05/08/2012 00:45:00*2.03881*2.03892*2.03892*2.03864
05/08/2012 00:50:00*2.03892*2.03877*2.03896*2.03872
05/08/2012 00:55:00*2.03877*2.03877*2.03901*2.03864
05/08/2012 01:00:00*2.03877*2.03877*2.03897*2.03877
05/08/2012 01:05:00*2.03877*2.0387*2.03921*2.03844
05/08/2012 01:10:00*2.0387*2.03886*2.03891*2.03849
05/08/2012 01:15:00*2.03886*2.03845*2.03886*2.03829
05/08/2012 01:20:00*2.03845*2.03847*2.03855*2.03833
05/08/2012 01:25:00*2.03847*2.0378*2.03847*2.0378
05/08/2012 01:30:00*2.0378*2.03818*2.03821*2.0378
05/08/2012 01:35:00*2.03818*2.03822*2.03829*2.03769
05/08/2012 01:40:00*2.03822*2.03776*2.03824*2.03717
05/08/2012 01:45:00*2.03776*2.03778*2.03813*2.03744
05/08/2012 01:50:00*2.03778*2.03799*2.03825*2.03774
05/08/2012 01:55:00*2.03799*2.03809*2.03823*2.0378
05/08/2012 02:00:00*2.03809*2.0381*2.03819*2.03753
05/08/2012 02:05:00*2.0381*2.03841*2.03852*2.03767
05/08/2012 02:10:00*2.03841*2.03868*2.03875*2.03829
05/08/2012 02:15:00*2.03868*2.03926*2.03934*2.03832
05/08/2012 02:20:00*2.03926*2.03986*2.04013*2.03909
05/08/2012 02:25:00*2.03986*2.03992*2.04045*2.03975
05/08/2012 02:30:00*2.03992*2.03966*2.03998*2.03936
05/08/2012 02:35:00*2.03966*2.03982*2.04003*2.03925
05/08/2012 02:40:00*2.03982*2.03974*2.03997*2.03931
05/08/2012 02:45:00*2.03974*2.04015*2.04039*2.03951
05/08/2012 02:50:00*2.04015*2.04026*2.04067*2.03989
05/08/2012 02:55:00*2.04026*2.03969*2.04045*2.03959
05/08/2012 03:00:00*2.03969*2.03917*2.03974*2.03917
05/08/2012 03:05:00*2.03917*2.04018*2.0402*2.03882
05/08/2012 03:10:00*2.04018*2.03954*2.04049*2.03929
05/08/2012 03:15:00*2.03954*2.0384*2.0396*2.03786
05/08/2012 03:20:00*2.0384*2.03852*2.03867*2.03814
05/08/2012 03:25:00*2.03852*2.0381*2.03893*2.03799
05/08/2012 03:30:00*2.0381*2.03898*2.03914*2.03806
05/08/2012 03:35:00*2.03898*2.03889*2.03919*2.03855
05/08/2012 03:40:00*2.03889*2.03944*2.04026*2.03869
05/08/2012 03:45:00*2.03944*2.03958*2.03979*2.03918
05/08/2012 03:50:00*2.03958*2.03931*2.03969*2.03878
05/08/2012 03:55:00*2.03931*2.03958*2.03982*2.0389
05/08/2012 04:00:00*2.03958*2.04106*2.0412*2.03957
05/08/2012 04:05:00*2.04106*2.04146*2.04177*2.04085
05/08/2012 04:10:00*2.04146*2.04231*2.04238*2.04113
05/08/2012 04:15:00*2.04231*2.04148*2.04315*2.04126
05/08/2012 04:20:00*2.04148*2.04217*2.04233*2.04114
05/08/2012 04:25:00*2.04217*2.04167*2.04224*2.04109
05/08/2012 04:30:00*2.04167*2.04119*2.04167*2.04035
05/08/2012 04:35:00*2.04119*2.04166*2.04181*2.04064
05/08/2012 04:40:00*2.04166*2.04189*2.04193*2.04111
05/08/2012 04:45:00*2.04189*2.04153*2.04209*2.0413
05/08/2012 04:50:00*2.04153*2.04204*2.04224*2.04146
05/08/2012 04:55:00*2.04204*2.04299*2.04317*2.04167
05/08/2012 05:00:00*2.04299*2.04317*2.04335*2.04277
05/08/2012 05:05:00*2.04317*2.04384*2.04406*2.04281
05/08/2012 05:10:00*2.04384*2.0422*2.04418*2.04189
05/08/2012 05:15:00*2.0422*2.0424*2.04259*2.04152
05/08/2012 05:20:00*2.0424*2.04247*2.04265*2.04189
05/08/2012 05:25:00*2.04247*2.04323*2.04362*2.04239
05/08/2012 05:30:00*2.04323*2.04335*2.04371*2.04297
05/08/2012 05:35:00*2.04335*2.0437*2.04413*2.04288
05/08/2012 05:40:00*2.0437*2.04416*2.04444*2.04338
05/08/2012 05:45:00*2.04416*2.04451*2.04464*2.04389
05/08/2012 05:50:00*2.04451*2.04482*2.04501*2.04439
05/08/2012 05:55:00*2.04482*2.04407*2.04535*2.04394
05/08/2012 06:00:00*2.04407*2.04361*2.04492*2.0435
05/08/2012 06:05:00*2.04361*2.0438*2.04421*2.0432
05/08/2012 06:10:00*2.0438*2.04406*2.04436*2.04344
05/08/2012 06:15:00*2.04406*2.04422*2.04432*2.04302
05/08/2012 06:20:00*2.04422*2.04314*2.04441*2.04303
05/08/2012 06:25:00*2.04314*2.04194*2.04314*2.04181
05/08/2012 06:30:00*2.04194*2.04281*2.04292*2.04194
05/08/2012 06:35:00*2.04281*2.04249*2.04292*2.04186
05/08/2012 06:40:00*2.04249*2.04252*2.04255*2.04151
05/08/2012 06:45:00*2.04252*2.04201*2.04269*2.04164
05/08/2012 06:50:00*2.04201*2.04282*2.04286*2.0418
05/08/2012 06:55:00*2.04282*2.04309*2.04337*2.04238
05/08/2012 07:00:00*2.04309*2.043*2.04314*2.04275
05/08/2012 07:05:00*2.043*2.04289*2.04305*2.04263
05/08/2012 07:10:00*2.04289*2.0434*2.04384*2.04286
05/08/2012 07:15:00*2.0434*2.04318*2.04366*2.04289
05/08/2012 07:20:00*2.04318*2.04249*2.04349*2.04244
05/08/2012 07:25:00*2.04249*2.04148*2.04305*2.04148
05/08/2012 07:30:00*2.04148*2.04156*2.04187*2.04126
05/08/2012 07:35:00*2.04156*2.0419*2.04224*2.04126
05/08/2012 07:40:00*2.0419*2.04193*2.04239*2.0417
05/08/2012 07:45:00*2.04193*2.04242*2.04264*2.04157
05/08/2012 07:50:00*2.04242*2.04212*2.04246*2.04173
05/08/2012 07:55:00*2.04212*2.04085*2.04212*2.04039
05/08/2012 08:00:00*2.04085*2.04014*2.04096*2.03979
05/08/2012 08:05:00*2.04014*2.0401*2.0404*2.03969
05/08/2012 08:10:00*2.0401*2.04029*2.04045*2.04009
05/08/2012 08:15:00*2.04029*2.04013*2.04063*2.03999
05/08/2012 08:20:00*2.04013*2.04184*2.04187*2.04013
05/08/2012 08:25:00*2.04184*2.04203*2.04275*2.04166
05/08/2012 08:30:00*2.04203*2.04342*2.04377*2.0416
05/08/2012 08:35:00*2.04342*2.04336*2.04382*2.0425
05/08/2012 08:40:00*2.04336*2.04219*2.04341*2.04219
05/08/2012 08:45:00*2.04219*2.04457*2.04457*2.04152
05/08/2012 08:50:00*2.04457*2.04339*2.04515*2.04304
05/08/2012 08:55:00*2.04339*2.04241*2.04339*2.04241
05/08/2012 09:00:00*2.04241*2.04311*2.04311*2.04179
05/08/2012 09:05:00*2.04311*2.04343*2.04366*2.04281
05/08/2012 09:10:00*2.04343*2.04261*2.04378*2.04242
05/08/2012 09:15:00*2.04261*2.04225*2.04268*2.04185
05/08/2012 09:20:00*2.04225*2.04255*2.04305*2.04203
05/08/2012 09:25:00*2.04255*2.04403*2.04416*2.04218
05/08/2012 09:30:00*2.04403*2.04427*2.04435*2.04355
05/08/2012 09:35:00*2.04427*2.04474*2.04481*2.04375
05/08/2012 09:40:00*2.04474*2.04487*2.04555*2.04398
05/08/2012 09:45:00*2.04487*2.04421*2.0452*2.04371
05/08/2012 09:50:00*2.04421*2.04339*2.04466*2.0431
05/08/2012 09:55:00*2.04339*2.04417*2.04495*2.04289
05/08/2012 10:00:00*2.04417*2.04547*2.04564*2.04396
05/08/2012 10:05:00*2.04547*2.04638*2.04686*2.04535
05/08/2012 10:10:00*2.04638*2.04701*2.04835*2.04633
05/08/2012 10:15:00*2.04701*2.04716*2.04782*2.04685
05/08/2012 10:20:00*2.04716*2.04638*2.04727*2.04596
05/08/2012 10:25:00*2.04638*2.04732*2.04757*2.04617
05/08/2012 10:30:00*2.04732*2.04873*2.04911*2.04724
05/08/2012 10:35:00*2.04873*2.05037*2.05057*2.04872
05/08/2012 10:40:00*2.05037*2.04928*2.05166*2.04884
05/08/2012 10:45:00*2.04928*2.04886*2.04928*2.04805
05/08/2012 10:50:00*2.04886*2.05119*2.05153*2.04872
05/08/2012 10:55:00*2.05119*2.05123*2.05232*2.05091
05/08/2012 11:00:00*2.05123*2.0497*2.0521*2.04941
05/08/2012 11:05:00*2.0497*2.05091*2.05091*2.04926
05/08/2012 11:10:00*2.05091*2.05211*2.05216*2.05056
05/08/2012 11:15:00*2.05211*2.05154*2.05269*2.05149
05/08/2012 11:20:00*2.05154*2.0518*2.05277*2.0513
05/08/2012 11:25:00*2.0518*2.05177*2.0519*2.05103
05/08/2012 11:30:00*2.05177*2.05202*2.0523*2.05083
05/08/2012 11:35:00*2.05202*2.05175*2.0524*2.05117
05/08/2012 11:40:00*2.05175*2.05107*2.0521*2.05081
05/08/2012 11:45:00*2.05107*2.05144*2.05196*2.05039
05/08/2012 11:50:00*2.05144*2.0518*2.05214*2.05123
05/08/2012 11:55:00*2.0518*2.0511*2.05191*2.05005
05/08/2012 12:00:00*2.0511*2.05243*2.05272*2.05103
05/08/2012 12:05:00*2.05243*2.05194*2.05255*2.05182
05/08/2012 12:10:00*2.05194*2.05206*2.0521*2.05098
05/08/2012 12:15:00*2.05206*2.05165*2.05222*2.05144
05/08/2012 12:20:00*2.05165*2.0515*2.05204*2.05133
05/08/2012 12:25:00*2.0515*2.05291*2.05304*2.05106
05/08/2012 12:30:00*2.05291*2.05298*2.05354*2.05273
05/08/2012 12:35:00*2.05298*2.05329*2.05373*2.05294
05/08/2012 12:40:00*2.05329*2.05288*2.05334*2.05277
05/08/2012 12:45:00*2.05288*2.05251*2.05332*2.05236
05/08/2012 12:50:00*2.05251*2.0524*2.05252*2.05187
05/08/2012 12:55:00*2.0524*2.05278*2.05283*2.0524
05/08/2012 13:00:00*2.05278*2.05328*2.0534*2.05257
05/08/2012 13:05:00*2.05328*2.05222*2.05328*2.05218
05/08/2012 13:10:00*2.05222*2.05191*2.05222*2.05174
05/08/2012 13:15:00*2.05191*2.05166*2.05193*2.05142
05/08/2012 13:20:00*2.05166*2.05108*2.05177*2.05085
05/08/2012 13:25:00*2.05108*2.05111*2.05128*2.05077
05/08/2012 13:30:00*2.05111*2.05028*2.05119*2.05019
05/08/2012 13:35:00*2.05028*2.04974*2.05077*2.0495
05/08/2012 13:40:00*2.04974*2.05007*2.05007*2.04955
05/08/2012 13:45:00*2.05007*2.04955*2.05007*2.04941
05/08/2012 13:50:00*2.04955*2.04955*2.04985*2.04876
05/08/2012 13:55:00*2.04955*2.04995*2.05025*2.04933
05/08/2012 14:00:00*2.04995*2.04952*2.05016*2.04931
05/08/2012 14:05:00*2.04952*2.05045*2.05045*2.04885
05/08/2012 14:10:00*2.05045*2.05048*2.05064*2.04991
05/08/2012 14:15:00*2.05048*2.05101*2.05117*2.05039
05/08/2012 14:20:00*2.05101*2.05022*2.05101*2.05001
05/08/2012 14:25:00*2.05022*2.04969*2.05023*2.04961
05/08/2012 14:30:00*2.04969*2.05017*2.05023*2.04957
05/08/2012 14:35:00*2.05017*2.0499*2.05025*2.04954
05/08/2012 14:40:00*2.0499*2.05013*2.05023*2.04971
05/08/2012 14:45:00*2.05013*2.0498*2.05014*2.04917
05/08/2012 14:50:00*2.0498*2.04978*2.05037*2.04972
05/08/2012 14:55:00*2.04978*2.04931*2.0498*2.04897
05/08/2012 15:00:00*2.04931*2.05035*2.05042*2.0493
05/08/2012 15:05:00*2.05035*2.04981*2.05056*2.04942
05/08/2012 15:10:00*2.04981*2.0505*2.05053*2.04976
05/08/2012 15:15:00*2.0505*2.0502*2.0506*2.0501
05/08/2012 15:20:00*2.0502*2.04914*2.05045*2.04911
05/08/2012 15:25:00*2.04914*2.04933*2.04947*2.04837
05/08/2012 15:30:00*2.04933*2.04943*2.04969*2.04929
05/08/2012 15:35:00*2.04943*2.0497*2.04972*2.04896
05/08/2012 15:40:00*2.0497*2.04861*2.04977*2.04809
05/08/2012 15:45:00*2.04861*2.05017*2.05071*2.04807
05/08/2012 15:50:00*2.05017*2.05145*2.05154*2.05008
05/08/2012 15:55:00*2.05145*2.05066*2.05145*2.05066
05/08/2012 16:00:00*2.05066*2.05118*2.05118*2.04969
05/08/2012 16:05:00*2.05118*2.05042*2.05125*2.0504
05/08/2012 16:10:00*2.05042*2.0511*2.0511*2.05041
05/08/2012 16:15:00*2.0511*2.05023*2.0511*2.05023
05/08/2012 16:20:00*2.05023*2.05018*2.05046*2.05001
05/08/2012 16:25:00*2.05018*2.05019*2.05046*2.05017
05/08/2012 16:30:00*2.05019*2.04966*2.05039*2.04959
05/08/2012 16:35:00*2.04966*2.05031*2.05047*2.04952
05/08/2012 16:40:00*2.05031*2.05097*2.05112*2.05026
05/08/2012 16:45:00*2.05097*2.05093*2.05108*2.05062
05/08/2012 16:50:00*2.05093*2.05075*2.05093*2.05057
05/08/2012 16:55:00*2.05075*2.04886*2.05075*2.04864
05/08/2012 17:00:00*2.04886*2.05026*2.05088*2.04886
