05/06/2012 17:05:00*2.0337*2.03375*2.03375*2.03284
05/06/2012 17:10:00*2.03375*2.03376*2.03397*2.03365
05/06/2012 17:15:00*2.03376*2.03352*2.03394*2.03339
05/06/2012 17:20:00*2.03352*2.03368*2.03394*2.03352
05/06/2012 17:25:00*2.03368*2.03412*2.03473*2.03353
05/06/2012 17:30:00*2.03412*2.0347*2.03472*2.03412
05/06/2012 17:35:00*2.0347*2.03489*2.03507*2.03453
05/06/2012 17:40:00*2.03489*2.03425*2.03508*2.03421
05/06/2012 17:45:00*2.03425*2.03474*2.03504*2.03419
05/06/2012 17:50:00*2.03474*2.03513*2.03544*2.0347
05/06/2012 17:55:00*2.03513*2.03467*2.03528*2.03459
05/06/2012 18:00:00*2.03467*2.03491*2.03496*2.03426
05/06/2012 18:05:00*2.03491*2.03605*2.03639*2.03409
05/06/2012 18:10:00*2.03605*2.03601*2.03666*2.03587
05/06/2012 18:15:00*2.03601*2.03567*2.03654*2.03519
05/06/2012 18:20:00*2.03567*2.03625*2.0367*2.03399
05/06/2012 18:25:00*2.03625*2.03609*2.03666*2.03544
05/06/2012 18:30:00*2.03609*2.03625*2.03655*2.03588
05/06/2012 18:35:00*2.03625*2.0369*2.037*2.03587
05/06/2012 18:40:00*2.0369*2.03589*2.03716*2.03582
05/06/2012 18:45:00*2.03589*2.03663*2.03701*2.03572
05/06/2012 18:50:00*2.03663*2.03544*2.03686*2.03544
05/06/2012 18:55:00*2.03544*2.03563*2.03664*2.03476
05/06/2012 19:00:00*2.03563*2.03532*2.03619*2.03482
05/06/2012 19:05:00*2.03532*2.03677*2.03691*2.03532
05/06/2012 19:10:00*2.03677*2.0365*2.03694*2.03575
05/06/2012 19:15:00*2.0365*2.03625*2.03661*2.03597
05/06/2012 19:20:00*2.03625*2.03717*2.03808*2.03617
05/06/2012 19:25:00*2.03717*2.0364*2.03751*2.03622
05/06/2012 19:30:00*2.0364*2.03485*2.03644*2.0345
05/06/2012 19:35:00*2.03485*2.03417*2.03488*2.0336
05/06/2012 19:40:00*2.03417*2.03449*2.03473*2.03407
05/06/2012 19:45:00*2.03449*2.03535*2.03631*2.03437
05/06/2012 19:50:00*2.03535*2.03576*2.03576*2.03486
05/06/2012 19:55:00*2.03576*2.03538*2.03712*2.03537
05/06/2012 20:00:00*2.03538*2.03499*2.03541*2.034
05/06/2012 20:05:00*2.03499*2.03391*2.03519*2.03352
05/06/2012 20:10:00*2.03391*2.03486*2.03589*2.03383
05/06/2012 20:15:00*2.03486*2.034*2.03554*2.03347
05/06/2012 20:20:00*2.034*2.03463*2.03502*2.03358
05/06/2012 20:25:00*2.03463*2.03474*2.03513*2.03415
05/06/2012 20:30:00*2.03474*2.03461*2.03501*2.03417
05/06/2012 20:35:00*2.03461*2.03357*2.03474*2.0334
05/06/2012 20:40:00*2.03357*2.03416*2.03416*2.03315
05/06/2012 20:45:00*2.03416*2.03439*2.03455*2.03378
05/06/2012 20:50:00*2.03439*2.03462*2.03465*2.03412
05/06/2012 20:55:00*2.03462*2.03543*2.03563*2.03404
05/06/2012 21:00:00*2.03543*2.03581*2.03593*2.03539
05/06/2012 21:05:00*2.03581*2.03593*2.03624*2.03548
05/06/2012 21:10:00*2.03593*2.037*2.037*2.03584
05/06/2012 21:15:00*2.037*2.03625*2.03705*2.03625
05/06/2012 21:20:00*2.03625*2.03726*2.03743*2.03623
05/06/2012 21:25:00*2.03726*2.03719*2.03842*2.03683
05/06/2012 21:30:00*2.03719*2.03667*2.0373*2.03651
05/06/2012 21:35:00*2.03667*2.03763*2.03802*2.03348
05/06/2012 21:40:00*2.03763*2.03531*2.03818*2.03491
05/06/2012 21:45:00*2.03531*2.03605*2.03616*2.03528
05/06/2012 21:50:00*2.03605*2.03554*2.03613*2.03483
05/06/2012 21:55:00*2.03554*2.03527*2.03557*2.0351
05/06/2012 22:00:00*2.03527*2.03587*2.03587*2.03495
05/06/2012 22:05:00*2.03587*2.03537*2.03592*2.03515
05/06/2012 22:10:00*2.03537*2.03539*2.03544*2.03477
05/06/2012 22:15:00*2.03539*2.03557*2.03601*2.03531
05/06/2012 22:20:00*2.03557*2.03623*2.03643*2.0353
05/06/2012 22:25:00*2.03623*2.03578*2.0364*2.03565
05/06/2012 22:30:00*2.03578*2.0357*2.03591*2.03538
05/06/2012 22:35:00*2.0357*2.03504*2.03576*2.03503
05/06/2012 22:40:00*2.03504*2.03498*2.03535*2.03497
05/06/2012 22:45:00*2.03498*2.03472*2.03518*2.03467
05/06/2012 22:50:00*2.03472*2.03483*2.0349*2.03462
05/06/2012 22:55:00*2.03483*2.03474*2.03489*2.03439
05/06/2012 23:00:00*2.03474*2.0341*2.03498*2.0341
05/06/2012 23:05:00*2.0341*2.03453*2.03468*2.0341
05/06/2012 23:10:00*2.03453*2.03431*2.03453*2.03425
05/06/2012 23:15:00*2.03431*2.0342*2.03446*2.03406
05/06/2012 23:20:00*2.0342*2.03343*2.03451*2.03321
05/06/2012 23:25:00*2.03343*2.03376*2.03381*2.03339
05/06/2012 23:30:00*2.03376*2.03389*2.03393*2.03329
05/06/2012 23:35:00*2.03389*2.03399*2.03408*2.03385
05/06/2012 23:40:00*2.03399*2.0344*2.03447*2.03394
05/06/2012 23:45:00*2.0344*2.0346*2.0346*2.0342
05/06/2012 23:50:00*2.0346*2.03351*2.0346*2.03331
05/06/2012 23:55:00*2.03351*2.03414*2.03414*2.03349
05/07/2012 00:00:00*2.03414*2.03438*2.03524*2.03404
05/07/2012 00:05:00*2.03438*2.03485*2.03499*2.03438
05/07/2012 00:10:00*2.03485*2.03511*2.03535*2.03404
05/07/2012 00:15:00*2.03511*2.03535*2.03569*2.03511
05/07/2012 00:20:00*2.03535*2.03561*2.03579*2.03483
05/07/2012 00:25:00*2.03561*2.03591*2.03605*2.0356
05/07/2012 00:30:00*2.03591*2.03571*2.03608*2.03571
05/07/2012 00:35:00*2.03571*2.03587*2.03643*2.0356
05/07/2012 00:40:00*2.03587*2.03567*2.03628*2.03561
05/07/2012 00:45:00*2.03567*2.03473*2.03577*2.03473
05/07/2012 00:50:00*2.03473*2.0349*2.035*2.03472
05/07/2012 00:55:00*2.0349*2.03489*2.03521*2.03457
05/07/2012 01:00:00*2.03489*2.03524*2.03534*2.03489
05/07/2012 01:05:00*2.03524*2.03509*2.03539*2.03495
05/07/2012 01:10:00*2.03509*2.03498*2.03517*2.03483
05/07/2012 01:15:00*2.03498*2.03479*2.0351*2.03476
05/07/2012 01:20:00*2.03479*2.03494*2.03514*2.03474
05/07/2012 01:25:00*2.03494*2.03559*2.03605*2.03491
05/07/2012 01:30:00*2.03559*2.03481*2.0357*2.03477
05/07/2012 01:35:00*2.03481*2.03561*2.03571*2.03481
05/07/2012 01:40:00*2.03561*2.03569*2.03614*2.03542
05/07/2012 01:45:00*2.03569*2.03571*2.03609*2.03549
05/07/2012 01:50:00*2.03571*2.03472*2.03571*2.03454
05/07/2012 01:55:00*2.03472*2.03471*2.03508*2.03437
05/07/2012 02:00:00*2.03471*2.03434*2.03492*2.03405
05/07/2012 02:05:00*2.03434*2.03511*2.03512*2.0342
05/07/2012 02:10:00*2.03511*2.03455*2.03511*2.03449
05/07/2012 02:15:00*2.03455*2.03508*2.03561*2.03455
05/07/2012 02:20:00*2.03508*2.03625*2.03638*2.03508
05/07/2012 02:25:00*2.03625*2.03626*2.03638*2.03575
05/07/2012 02:30:00*2.03626*2.03549*2.03648*2.03549
05/07/2012 02:35:00*2.03549*2.03506*2.03596*2.03465
05/07/2012 02:40:00*2.03506*2.03431*2.03519*2.03412
05/07/2012 02:45:00*2.03431*2.03513*2.03513*2.03394
05/07/2012 02:50:00*2.03513*2.03494*2.03545*2.03487
05/07/2012 02:55:00*2.03494*2.03393*2.03494*2.03383
05/07/2012 03:00:00*2.03393*2.03409*2.03438*2.0336
05/07/2012 03:05:00*2.03409*2.03551*2.03564*2.03389
05/07/2012 03:10:00*2.03551*2.03626*2.03651*2.03534
05/07/2012 03:15:00*2.03626*2.03638*2.03681*2.03625
05/07/2012 03:20:00*2.03638*2.03598*2.03717*2.03598
05/07/2012 03:25:00*2.03598*2.03595*2.03628*2.03552
05/07/2012 03:30:00*2.03595*2.03629*2.03663*2.03595
05/07/2012 03:35:00*2.03629*2.0362*2.03661*2.03597
05/07/2012 03:40:00*2.0362*2.03555*2.03633*2.03515
05/07/2012 03:45:00*2.03555*2.03457*2.03596*2.03366
05/07/2012 03:50:00*2.03457*2.03419*2.03457*2.03386
05/07/2012 03:55:00*2.03419*2.03394*2.03432*2.0333
05/07/2012 04:00:00*2.03394*2.03274*2.0342*2.03261
05/07/2012 04:05:00*2.03274*2.03385*2.03415*2.03267
05/07/2012 04:10:00*2.03385*2.03349*2.03385*2.0333
05/07/2012 04:15:00*2.03349*2.03291*2.03363*2.03278
05/07/2012 04:20:00*2.03291*2.03248*2.03342*2.03243
05/07/2012 04:25:00*2.03248*2.03268*2.03292*2.03237
05/07/2012 04:30:00*2.03268*2.03218*2.03268*2.03217
05/07/2012 04:35:00*2.03218*2.03396*2.0342*2.03208
05/07/2012 04:40:00*2.03396*2.03335*2.03396*2.0329
05/07/2012 04:45:00*2.03335*2.03324*2.03349*2.03288
05/07/2012 04:50:00*2.03324*2.03347*2.03369*2.03311
05/07/2012 04:55:00*2.03347*2.03391*2.03393*2.03292
05/07/2012 05:00:00*2.03391*2.03402*2.03438*2.03372
05/07/2012 05:05:00*2.03402*2.03421*2.03436*2.03375
05/07/2012 05:10:00*2.03421*2.03456*2.0347*2.03398
05/07/2012 05:15:00*2.03456*2.03463*2.03488*2.03418
05/07/2012 05:20:00*2.03463*2.03482*2.03503*2.03437
05/07/2012 05:25:00*2.03482*2.03303*2.03486*2.03303
05/07/2012 05:30:00*2.03303*2.03178*2.03374*2.03133
05/07/2012 05:35:00*2.03178*2.03217*2.0327*2.03157
05/07/2012 05:40:00*2.03217*2.03251*2.0327*2.03173
05/07/2012 05:45:00*2.03251*2.03182*2.03312*2.03159
05/07/2012 05:50:00*2.03182*2.03168*2.032*2.03105
05/07/2012 05:55:00*2.03168*2.03128*2.03179*2.03108
05/07/2012 06:00:00*2.03128*2.03077*2.03147*2.03054
05/07/2012 06:05:00*2.03077*2.03132*2.03158*2.0302
05/07/2012 06:10:00*2.03132*2.03165*2.03175*2.03111
05/07/2012 06:15:00*2.03165*2.03207*2.03243*2.03165
05/07/2012 06:20:00*2.03207*2.03287*2.03287*2.03193
05/07/2012 06:25:00*2.03287*2.03296*2.03316*2.03281
05/07/2012 06:30:00*2.03296*2.03228*2.03309*2.032
05/07/2012 06:35:00*2.03228*2.03221*2.03257*2.03208
05/07/2012 06:40:00*2.03221*2.0325*2.03294*2.03207
05/07/2012 06:45:00*2.0325*2.03126*2.03253*2.03098
05/07/2012 06:50:00*2.03126*2.03124*2.03169*2.03081
05/07/2012 06:55:00*2.03124*2.03165*2.03172*2.03095
05/07/2012 07:00:00*2.03165*2.03184*2.03222*2.03158
05/07/2012 07:05:00*2.03184*2.03121*2.03223*2.03115
05/07/2012 07:10:00*2.03121*2.0315*2.03164*2.03109
05/07/2012 07:15:00*2.0315*2.03147*2.03183*2.03122
05/07/2012 07:20:00*2.03147*2.03131*2.03215*2.03131
05/07/2012 07:25:00*2.03131*2.03187*2.03206*2.03121
05/07/2012 07:30:00*2.03187*2.03066*2.03192*2.03066
05/07/2012 07:35:00*2.03066*2.03044*2.03101*2.0304
05/07/2012 07:40:00*2.03044*2.02966*2.03082*2.02912
05/07/2012 07:45:00*2.02966*2.0306*2.03074*2.02932
05/07/2012 07:50:00*2.0306*2.03111*2.03159*2.02994
05/07/2012 07:55:00*2.03111*2.02984*2.03162*2.02973
05/07/2012 08:00:00*2.02984*2.0302*2.03058*2.02933
05/07/2012 08:05:00*2.0302*2.02987*2.03057*2.02971
05/07/2012 08:10:00*2.02987*2.02999*2.03015*2.02904
05/07/2012 08:15:00*2.02999*2.03051*2.03075*2.02948
05/07/2012 08:20:00*2.03051*2.03079*2.03094*2.03027
05/07/2012 08:25:00*2.03079*2.0299*2.03079*2.02944
05/07/2012 08:30:00*2.0299*2.03064*2.03073*2.0297
05/07/2012 08:35:00*2.03064*2.03045*2.03101*2.03045
05/07/2012 08:40:00*2.03045*2.02915*2.03051*2.02904
05/07/2012 08:45:00*2.02915*2.02966*2.02975*2.02857
05/07/2012 08:50:00*2.02966*2.03031*2.03037*2.02958
05/07/2012 08:55:00*2.03031*2.02868*2.03044*2.02868
05/07/2012 09:00:00*2.02868*2.02917*2.02923*2.02844
05/07/2012 09:05:00*2.02917*2.02956*2.02956*2.02901
05/07/2012 09:10:00*2.02956*2.02978*2.02984*2.02935
05/07/2012 09:15:00*2.02978*2.02961*2.03012*2.02945
05/07/2012 09:20:00*2.02961*2.02936*2.02981*2.02909
05/07/2012 09:25:00*2.02936*2.02971*2.03006*2.02903
05/07/2012 09:30:00*2.02971*2.03003*2.0303*2.02941
05/07/2012 09:35:00*2.03003*2.02989*2.03068*2.02977
05/07/2012 09:40:00*2.02989*2.02966*2.03022*2.02885
05/07/2012 09:45:00*2.02966*2.03097*2.03108*2.02947
05/07/2012 09:50:00*2.03097*2.0317*2.03171*2.03065
05/07/2012 09:55:00*2.0317*2.03076*2.0317*2.03068
05/07/2012 10:00:00*2.03076*2.03104*2.03187*2.03065
05/07/2012 10:05:00*2.03104*2.032*2.03204*2.03099
05/07/2012 10:10:00*2.032*2.03292*2.03311*2.03193
05/07/2012 10:15:00*2.03292*2.0328*2.03321*2.03229
05/07/2012 10:20:00*2.0328*2.03343*2.03364*2.03253
05/07/2012 10:25:00*2.03343*2.03269*2.03415*2.03213
05/07/2012 10:30:00*2.03269*2.0338*2.03381*2.03257
05/07/2012 10:35:00*2.0338*2.03403*2.03433*2.03314
05/07/2012 10:40:00*2.03403*2.03485*2.03494*2.0332
05/07/2012 10:45:00*2.03485*2.03681*2.03704*2.03485
05/07/2012 10:50:00*2.03681*2.03558*2.03696*2.0355
05/07/2012 10:55:00*2.03558*2.03501*2.03574*2.03461
05/07/2012 11:00:00*2.03501*2.03657*2.03682*2.03501
05/07/2012 11:05:00*2.03657*2.03571*2.03665*2.03463
05/07/2012 11:10:00*2.03571*2.0355*2.03625*2.03499
05/07/2012 11:15:00*2.0355*2.03495*2.03611*2.03476
05/07/2012 11:20:00*2.03495*2.0353*2.03549*2.03448
05/07/2012 11:25:00*2.0353*2.03324*2.0353*2.03319
05/07/2012 11:30:00*2.03324*2.03349*2.03387*2.03318
05/07/2012 11:35:00*2.03349*2.03436*2.03472*2.03341
05/07/2012 11:40:00*2.03436*2.03463*2.03495*2.03412
05/07/2012 11:45:00*2.03463*2.03476*2.03482*2.03411
05/07/2012 11:50:00*2.03476*2.0345*2.03529*2.03421
05/07/2012 11:55:00*2.0345*2.0346*2.03478*2.03418
05/07/2012 12:00:00*2.0346*2.03469*2.03546*2.03455
05/07/2012 12:05:00*2.03469*2.03444*2.03508*2.03431
05/07/2012 12:10:00*2.03444*2.03339*2.03456*2.03319
05/07/2012 12:15:00*2.03339*2.03387*2.03411*2.03339
05/07/2012 12:20:00*2.03387*2.03393*2.03412*2.03379
05/07/2012 12:25:00*2.03393*2.03364*2.03433*2.03358
05/07/2012 12:30:00*2.03364*2.03369*2.03417*2.03364
05/07/2012 12:35:00*2.03369*2.03239*2.034*2.03228
05/07/2012 12:40:00*2.03239*2.03269*2.0327*2.03197
05/07/2012 12:45:00*2.03269*2.03227*2.03296*2.03201
05/07/2012 12:50:00*2.03227*2.03246*2.03248*2.03173
05/07/2012 12:55:00*2.03246*2.03235*2.03284*2.03206
05/07/2012 13:00:00*2.03235*2.03243*2.03289*2.03235
05/07/2012 13:05:00*2.03243*2.03328*2.03367*2.03214
05/07/2012 13:10:00*2.03328*2.03335*2.0336*2.03316
05/07/2012 13:15:00*2.03335*2.03295*2.03335*2.03276
05/07/2012 13:20:00*2.03295*2.03263*2.03324*2.03259
05/07/2012 13:25:00*2.03263*2.03268*2.03337*2.0322
05/07/2012 13:30:00*2.03268*2.03344*2.03344*2.03256
05/07/2012 13:35:00*2.03344*2.03344*2.03369*2.03318
05/07/2012 13:40:00*2.03344*2.03258*2.03344*2.03218
05/07/2012 13:45:00*2.03258*2.03301*2.03312*2.03238
05/07/2012 13:50:00*2.03301*2.03326*2.03347*2.03285
05/07/2012 13:55:00*2.03326*2.03404*2.03443*2.03312
05/07/2012 14:00:00*2.03404*2.03429*2.03454*2.03386
05/07/2012 14:05:00*2.03429*2.03409*2.03438*2.03354
05/07/2012 14:10:00*2.03409*2.03403*2.03411*2.03382
05/07/2012 14:15:00*2.03403*2.03349*2.03404*2.03341
05/07/2012 14:20:00*2.03349*2.03345*2.03366*2.03329
05/07/2012 14:25:00*2.03345*2.03356*2.03372*2.03345
05/07/2012 14:30:00*2.03356*2.03322*2.03375*2.03314
05/07/2012 14:35:00*2.03322*2.03248*2.03331*2.03248
05/07/2012 14:40:00*2.03248*2.03246*2.0329*2.03212
05/07/2012 14:45:00*2.03246*2.03278*2.03309*2.03232
05/07/2012 14:50:00*2.03278*2.03354*2.03354*2.03261
05/07/2012 14:55:00*2.03354*2.03376*2.03392*2.03338
05/07/2012 15:00:00*2.03376*2.03447*2.03457*2.03351
05/07/2012 15:05:00*2.03447*2.03451*2.03532*2.03434
05/07/2012 15:10:00*2.03451*2.03442*2.03476*2.03442
05/07/2012 15:15:00*2.03442*2.03469*2.03502*2.03442
05/07/2012 15:20:00*2.03469*2.03446*2.03472*2.03418
05/07/2012 15:25:00*2.03446*2.03418*2.03459*2.03413
05/07/2012 15:30:00*2.03418*2.03484*2.03507*2.03406
05/07/2012 15:35:00*2.03484*2.03577*2.03588*2.03477
05/07/2012 15:40:00*2.03577*2.03472*2.03577*2.03472
05/07/2012 15:45:00*2.03472*2.03468*2.03486*2.0345
05/07/2012 15:50:00*2.03468*2.03536*2.03536*2.03468
05/07/2012 15:55:00*2.03536*2.03577*2.03594*2.03536
05/07/2012 16:00:00*2.03577*2.03764*2.03764*2.03559
05/07/2012 16:05:00*2.03764*2.03759*2.03858*2.03744
05/07/2012 16:10:00*2.03759*2.03723*2.03767*2.03696
05/07/2012 16:15:00*2.03723*2.03688*2.03739*2.03673
05/07/2012 16:20:00*2.03688*2.03686*2.03712*2.03671
05/07/2012 16:25:00*2.03686*2.03798*2.03832*2.03665
05/07/2012 16:30:00*2.03798*2.03834*2.03886*2.03748
05/07/2012 16:35:00*2.03834*2.03832*2.03855*2.03832
05/07/2012 16:40:00*2.03832*2.03827*2.03833*2.03825
05/07/2012 16:45:00*2.03827*2.03828*2.03837*2.03815
05/07/2012 16:50:00*2.03828*2.03834*2.03842*2.03828
05/07/2012 16:55:00*2.03834*2.03866*2.03866*2.03816
05/07/2012 17:00:00*2.03866*2.03607*2.03866*2.03586
