05/06/2012 15:35:00*2.03288*2.03288*2.0331*2.03192
05/06/2012 15:40:00*2.03288*2.03295*2.03314*2.03253
05/06/2012 15:45:00*2.03295*2.03284*2.03302*2.03207
05/06/2012 15:50:00*2.03284*2.0326*2.03332*2.0323
05/06/2012 15:55:00*2.0326*2.03245*2.03283*2.03213
05/06/2012 16:00:00*2.03245*2.03236*2.03257*2.03188
05/06/2012 16:05:00*2.03236*2.03212*2.03236*2.03157
05/06/2012 16:10:00*2.03212*2.03356*2.03403*2.03192
05/06/2012 16:15:00*2.03356*2.0336*2.03399*2.03307
05/06/2012 16:20:00*2.0336*2.03335*2.03377*2.03309
05/06/2012 16:25:00*2.03335*2.03516*2.03516*2.03335
05/06/2012 16:30:00*2.03516*2.0341*2.03589*2.03342
05/06/2012 16:35:00*2.0341*2.03477*2.03508*2.0341
05/06/2012 16:40:00*2.03477*2.03494*2.03496*2.03388
05/06/2012 16:45:00*2.03494*2.03481*2.03494*2.03381
05/06/2012 16:50:00*2.03481*2.03368*2.03523*2.03368
