05/03/2012 17:05:00*2.02225*2.02128*2.02225*2.0212
05/03/2012 17:10:00*2.02128*2.02138*2.02201*2.02099
05/03/2012 17:15:00*2.02138*2.02223*2.02309*2.02138
05/03/2012 17:20:00*2.02223*2.02212*2.02244*2.02171
05/03/2012 17:25:00*2.02212*2.02143*2.02219*2.02118
05/03/2012 17:30:00*2.02143*2.02119*2.02171*2.02115
05/03/2012 17:35:00*2.02119*2.02117*2.02206*2.02112
05/03/2012 17:40:00*2.02117*2.02157*2.02181*2.02112
05/03/2012 17:45:00*2.02157*2.02181*2.02194*2.02157
05/03/2012 17:50:00*2.02181*2.02131*2.02181*2.02087
05/03/2012 17:55:00*2.02131*2.02106*2.02131*2.02097
05/03/2012 18:00:00*2.02106*2.02089*2.02143*2.02089
05/03/2012 18:05:00*2.02089*2.02056*2.02148*2.0205
05/03/2012 18:10:00*2.02056*2.02048*2.0207*2.02025
05/03/2012 18:15:00*2.02048*2.02018*2.02072*2.02007
05/03/2012 18:20:00*2.02018*2.0201*2.02021*2.01943
05/03/2012 18:25:00*2.0201*2.02004*2.0203*2.01998
05/03/2012 18:30:00*2.02004*2.02063*2.02119*2.02004
05/03/2012 18:35:00*2.02063*2.02137*2.02145*2.02063
05/03/2012 18:40:00*2.02137*2.02088*2.02157*2.02084
05/03/2012 18:45:00*2.02088*2.02124*2.02131*2.02073
05/03/2012 18:50:00*2.02124*2.02138*2.02157*2.0212
05/03/2012 18:55:00*2.02138*2.02176*2.0222*2.0212
05/03/2012 19:00:00*2.02176*2.02237*2.02277*2.02142
05/03/2012 19:05:00*2.02237*2.02223*2.02313*2.02217
05/03/2012 19:10:00*2.02223*2.02193*2.02223*2.0213
05/03/2012 19:15:00*2.02193*2.02196*2.02221*2.02181
05/03/2012 19:20:00*2.02196*2.02185*2.02218*2.02152
05/03/2012 19:25:00*2.02185*2.02186*2.02213*2.02166
05/03/2012 19:30:00*2.02186*2.02177*2.02202*2.02155
05/03/2012 19:35:00*2.02177*2.02192*2.02207*2.02167
05/03/2012 19:40:00*2.02192*2.02179*2.02218*2.02179
05/03/2012 19:45:00*2.02179*2.02167*2.02179*2.021
05/03/2012 19:50:00*2.02167*2.02151*2.02211*2.02138
05/03/2012 19:55:00*2.02151*2.0216*2.02182*2.02146
05/03/2012 20:00:00*2.0216*2.0217*2.02184*2.02146
05/03/2012 20:05:00*2.0217*2.02174*2.02225*2.02146
05/03/2012 20:10:00*2.02174*2.02036*2.02199*2.02036
05/03/2012 20:15:00*2.02036*2.02073*2.02098*2.02015
05/03/2012 20:20:00*2.02073*2.02051*2.02077*2.02034
05/03/2012 20:25:00*2.02051*2.02051*2.02142*2.02051
05/03/2012 20:30:00*2.02051*2.02072*2.02099*2.02051
05/03/2012 20:35:00*2.02072*2.02035*2.02104*2.02026
05/03/2012 20:40:00*2.02035*2.02047*2.02061*2.02035
05/03/2012 20:45:00*2.02047*2.02049*2.02049*2.02023
05/03/2012 20:50:00*2.02049*2.02105*2.0213*2.02036
05/03/2012 20:55:00*2.02105*2.02079*2.02105*2.02049
05/03/2012 21:00:00*2.02079*2.0211*2.0211*2.02079
05/03/2012 21:05:00*2.0211*2.02082*2.0211*2.02077
05/03/2012 21:10:00*2.02082*2.0201*2.02095*2.01985
05/03/2012 21:15:00*2.0201*2.02047*2.02047*2.02
05/03/2012 21:20:00*2.02047*2.02055*2.02065*2.02033
05/03/2012 21:25:00*2.02055*2.01992*2.02055*2.01968
05/03/2012 21:30:00*2.01992*2.02042*2.02046*2.01989
05/03/2012 21:35:00*2.02042*2.01935*2.02137*2.01873
05/03/2012 21:40:00*2.01935*2.0197*2.02*2.01877
05/03/2012 21:45:00*2.0197*2.01991*2.01998*2.01934
05/03/2012 21:50:00*2.01991*2.01902*2.01993*2.01888
05/03/2012 21:55:00*2.01902*2.01936*2.01942*2.01902
05/03/2012 22:00:00*2.01936*2.02004*2.02012*2.01933
05/03/2012 22:05:00*2.02004*2.01946*2.02009*2.0194
05/03/2012 22:10:00*2.01946*2.01942*2.01951*2.01902
05/03/2012 22:15:00*2.01942*2.01955*2.01957*2.01917
05/03/2012 22:20:00*2.01955*2.01943*2.01993*2.01943
05/03/2012 22:25:00*2.01943*2.01983*2.01988*2.01943
05/03/2012 22:30:00*2.01983*2.01957*2.01986*2.01942
05/03/2012 22:35:00*2.01957*2.01959*2.01972*2.01923
05/03/2012 22:40:00*2.01959*2.01963*2.01977*2.01932
05/03/2012 22:45:00*2.01963*2.02017*2.02033*2.01959
05/03/2012 22:50:00*2.02017*2.01989*2.02041*2.01953
05/03/2012 22:55:00*2.01989*2.0195*2.02006*2.01938
05/03/2012 23:00:00*2.0195*2.01969*2.02026*2.0195
05/03/2012 23:05:00*2.01969*2.01989*2.0202*2.01944
05/03/2012 23:10:00*2.01989*2.01941*2.0199*2.01937
05/03/2012 23:15:00*2.01941*2.02001*2.02016*2.01917
05/03/2012 23:20:00*2.02001*2.02088*2.02112*2.01983
05/03/2012 23:25:00*2.02088*2.02118*2.02126*2.02087
05/03/2012 23:30:00*2.02118*2.02122*2.02156*2.02106
05/03/2012 23:35:00*2.02122*2.02106*2.02131*2.02074
05/03/2012 23:40:00*2.02106*2.02058*2.02116*2.02058
05/03/2012 23:45:00*2.02058*2.02106*2.02119*2.02058
05/03/2012 23:50:00*2.02106*2.0212*2.0212*2.02089
05/03/2012 23:55:00*2.0212*2.0218*2.02184*2.02099
05/04/2012 00:00:00*2.0218*2.02247*2.02292*2.02174
05/04/2012 00:05:00*2.02247*2.02329*2.02352*2.02247
05/04/2012 00:10:00*2.02329*2.02363*2.02452*2.02303
05/04/2012 00:15:00*2.02363*2.02288*2.02363*2.0226
05/04/2012 00:20:00*2.02288*2.02254*2.02304*2.02254
05/04/2012 00:25:00*2.02254*2.02311*2.02319*2.02254
05/04/2012 00:30:00*2.02311*2.02316*2.02319*2.02287
05/04/2012 00:35:00*2.02316*2.02279*2.02337*2.02267
05/04/2012 00:40:00*2.02279*2.02303*2.0231*2.02246
05/04/2012 00:45:00*2.02303*2.02273*2.02355*2.02267
05/04/2012 00:50:00*2.02273*2.02231*2.02293*2.02218
05/04/2012 00:55:00*2.02231*2.02273*2.02296*2.02217
05/04/2012 01:00:00*2.02273*2.02223*2.0228*2.02188
05/04/2012 01:05:00*2.02223*2.02158*2.02229*2.02125
05/04/2012 01:10:00*2.02158*2.02189*2.02189*2.0211
05/04/2012 01:15:00*2.02189*2.0222*2.02231*2.0217
05/04/2012 01:20:00*2.0222*2.02162*2.02233*2.02148
05/04/2012 01:25:00*2.02162*2.02141*2.02177*2.0213
05/04/2012 01:30:00*2.02141*2.02107*2.02153*2.02093
05/04/2012 01:35:00*2.02107*2.02114*2.02142*2.0208
05/04/2012 01:40:00*2.02114*2.0218*2.02209*2.02114
05/04/2012 01:45:00*2.0218*2.0215*2.022*2.02148
05/04/2012 01:50:00*2.0215*2.02198*2.02205*2.02142
05/04/2012 01:55:00*2.02198*2.02223*2.02261*2.02168
05/04/2012 02:00:00*2.02223*2.02254*2.02261*2.02205
05/04/2012 02:05:00*2.02254*2.02308*2.02315*2.02241
05/04/2012 02:10:00*2.02308*2.02241*2.02333*2.02241
05/04/2012 02:15:00*2.02241*2.02198*2.02257*2.02186
05/04/2012 02:20:00*2.02198*2.02161*2.02213*2.02145
05/04/2012 02:25:00*2.02161*2.02168*2.02207*2.02161
05/04/2012 02:30:00*2.02168*2.02182*2.0219*2.02155
05/04/2012 02:35:00*2.02182*2.02218*2.02218*2.02142
05/04/2012 02:40:00*2.02218*2.02208*2.02235*2.02201
05/04/2012 02:45:00*2.02208*2.02216*2.02226*2.02184
05/04/2012 02:50:00*2.02216*2.02245*2.02257*2.0221
05/04/2012 02:55:00*2.02245*2.02271*2.02271*2.02211
05/04/2012 03:00:00*2.02271*2.02254*2.02279*2.02241
05/04/2012 03:05:00*2.02254*2.02205*2.02254*2.02136
05/04/2012 03:10:00*2.02205*2.02256*2.02311*2.02172
05/04/2012 03:15:00*2.02256*2.02192*2.02265*2.02167
05/04/2012 03:20:00*2.02192*2.02154*2.02217*2.02133
05/04/2012 03:25:00*2.02154*2.02147*2.02202*2.02125
05/04/2012 03:30:00*2.02147*2.02254*2.02277*2.02138
05/04/2012 03:35:00*2.02254*2.02384*2.02395*2.02253
05/04/2012 03:40:00*2.02384*2.02413*2.02462*2.02369
05/04/2012 03:45:00*2.02413*2.02417*2.02417*2.02348
05/04/2012 03:50:00*2.02417*2.02593*2.02629*2.02399
05/04/2012 03:55:00*2.02593*2.02592*2.02632*2.02548
05/04/2012 04:00:00*2.02592*2.02587*2.027*2.0252
05/04/2012 04:05:00*2.02587*2.02648*2.02755*2.02567
05/04/2012 04:10:00*2.02648*2.02477*2.02648*2.02456
05/04/2012 04:15:00*2.02477*2.0252*2.02536*2.0238
05/04/2012 04:20:00*2.0252*2.0251*2.02553*2.02437
05/04/2012 04:25:00*2.0251*2.02438*2.02516*2.02423
05/04/2012 04:30:00*2.02438*2.0255*2.0255*2.02381
05/04/2012 04:35:00*2.0255*2.02504*2.02639*2.02488
05/04/2012 04:40:00*2.02504*2.02463*2.02553*2.02456
05/04/2012 04:45:00*2.02463*2.02456*2.02503*2.02422
05/04/2012 04:50:00*2.02456*2.02525*2.02557*2.02455
05/04/2012 04:55:00*2.02525*2.02503*2.02556*2.02443
05/04/2012 05:00:00*2.02503*2.02402*2.02503*2.02393
05/04/2012 05:05:00*2.02402*2.02491*2.02499*2.02372
05/04/2012 05:10:00*2.02491*2.02556*2.02636*2.02491
05/04/2012 05:15:00*2.02556*2.02556*2.02571*2.02526
05/04/2012 05:20:00*2.02556*2.02566*2.02577*2.02526
05/04/2012 05:25:00*2.02566*2.02611*2.02634*2.02538
05/04/2012 05:30:00*2.02611*2.02673*2.02686*2.02565
05/04/2012 05:35:00*2.02673*2.02679*2.027*2.02613
05/04/2012 05:40:00*2.02679*2.02757*2.02816*2.02673
05/04/2012 05:45:00*2.02757*2.02758*2.02801*2.02736
05/04/2012 05:50:00*2.02758*2.02736*2.02791*2.02723
05/04/2012 05:55:00*2.02736*2.02737*2.02766*2.02718
05/04/2012 06:00:00*2.02737*2.02669*2.02751*2.02652
05/04/2012 06:05:00*2.02669*2.02655*2.02691*2.02601
05/04/2012 06:10:00*2.02655*2.02701*2.02756*2.02649
05/04/2012 06:15:00*2.02701*2.02597*2.02731*2.02566
05/04/2012 06:20:00*2.02597*2.02629*2.02684*2.02544
05/04/2012 06:25:00*2.02629*2.02632*2.02645*2.02568
05/04/2012 06:30:00*2.02632*2.02713*2.02769*2.02617
05/04/2012 06:35:00*2.02713*2.02699*2.02796*2.02694
05/04/2012 06:40:00*2.02699*2.02645*2.02701*2.0262
05/04/2012 06:45:00*2.02645*2.02649*2.0271*2.02628
05/04/2012 06:50:00*2.02649*2.02557*2.02654*2.02531
05/04/2012 06:55:00*2.02557*2.02481*2.02573*2.02457
05/04/2012 07:00:00*2.02481*2.02433*2.02522*2.02411
05/04/2012 07:05:00*2.02433*2.02436*2.02436*2.02352
05/04/2012 07:10:00*2.02436*2.02468*2.02485*2.02403
05/04/2012 07:15:00*2.02468*2.02509*2.02555*2.0246
05/04/2012 07:20:00*2.02509*2.02542*2.02569*2.02509
05/04/2012 07:25:00*2.02542*2.02591*2.02639*2.02538
05/04/2012 07:30:00*2.02591*2.0254*2.0262*2.02524
05/04/2012 07:35:00*2.0254*2.02551*2.02563*2.02509
05/04/2012 07:40:00*2.02551*2.02517*2.02565*2.02495
05/04/2012 07:45:00*2.02517*2.02528*2.02549*2.02486
05/04/2012 07:50:00*2.02528*2.0252*2.02544*2.02483
05/04/2012 07:55:00*2.0252*2.02422*2.0252*2.02412
05/04/2012 08:00:00*2.02422*2.02449*2.02504*2.02408
05/04/2012 08:05:00*2.02449*2.02595*2.02607*2.02423
05/04/2012 08:10:00*2.02595*2.02722*2.02749*2.02543
05/04/2012 08:15:00*2.02722*2.0276*2.02785*2.02682
05/04/2012 08:20:00*2.0276*2.02832*2.02857*2.02714
05/04/2012 08:25:00*2.02832*2.0271*2.02876*2.02707
05/04/2012 08:30:00*2.0271*2.02782*2.02844*2.02708
05/04/2012 08:35:00*2.02782*2.02473*2.02949*2.02276
05/04/2012 08:40:00*2.02473*2.0257*2.02608*2.02333
05/04/2012 08:45:00*2.0257*2.0283*2.02837*2.02541
05/04/2012 08:50:00*2.0283*2.03052*2.03107*2.02803
05/04/2012 08:55:00*2.03052*2.02954*2.03137*2.02945
05/04/2012 09:00:00*2.02954*2.02993*2.03067*2.02922
05/04/2012 09:05:00*2.02993*2.02877*2.03167*2.02873
05/04/2012 09:10:00*2.02877*2.03102*2.03134*2.02853
05/04/2012 09:15:00*2.03102*2.03209*2.03233*2.03049
05/04/2012 09:20:00*2.03209*2.03357*2.03435*2.03184
05/04/2012 09:25:00*2.03357*2.03376*2.03486*2.03346
05/04/2012 09:30:00*2.03376*2.03507*2.03533*2.03354
05/04/2012 09:35:00*2.03507*2.03434*2.03539*2.03385
05/04/2012 09:40:00*2.03434*2.03544*2.03547*2.03434
05/04/2012 09:45:00*2.03544*2.03505*2.03656*2.03505
05/04/2012 09:50:00*2.03505*2.03448*2.03589*2.03429
05/04/2012 09:55:00*2.03448*2.03495*2.03535*2.0339
05/04/2012 10:00:00*2.03495*2.03566*2.03595*2.03471
05/04/2012 10:05:00*2.03566*2.0361*2.03723*2.03566
05/04/2012 10:10:00*2.0361*2.03582*2.0361*2.03512
05/04/2012 10:15:00*2.03582*2.03529*2.03632*2.03529
05/04/2012 10:20:00*2.03529*2.03647*2.03652*2.03518
05/04/2012 10:25:00*2.03647*2.03593*2.03654*2.03564
05/04/2012 10:30:00*2.03593*2.03541*2.03603*2.03474
05/04/2012 10:35:00*2.03541*2.03539*2.03618*2.03519
05/04/2012 10:40:00*2.03539*2.034*2.03544*2.03365
05/04/2012 10:45:00*2.034*2.03344*2.0344*2.03344
05/04/2012 10:50:00*2.03344*2.03228*2.03354*2.03213
05/04/2012 10:55:00*2.03228*2.03311*2.03331*2.03228
05/04/2012 11:00:00*2.03311*2.03297*2.03392*2.03217
05/04/2012 11:05:00*2.03297*2.03424*2.03473*2.03296
05/04/2012 11:10:00*2.03424*2.03427*2.03454*2.03368
05/04/2012 11:15:00*2.03427*2.03437*2.03498*2.03349
05/04/2012 11:20:00*2.03437*2.03408*2.03483*2.03362
05/04/2012 11:25:00*2.03408*2.03367*2.0353*2.03362
05/04/2012 11:30:00*2.03367*2.03298*2.03376*2.03242
05/04/2012 11:35:00*2.03298*2.03404*2.0344*2.03294
05/04/2012 11:40:00*2.03404*2.03102*2.03414*2.03101
05/04/2012 11:45:00*2.03102*2.0313*2.03146*2.02973
05/04/2012 11:50:00*2.0313*2.03106*2.03143*2.0307
05/04/2012 11:55:00*2.03106*2.03091*2.03196*2.03086
05/04/2012 12:00:00*2.03091*2.03079*2.03199*2.03079
05/04/2012 12:05:00*2.03079*2.0301*2.03106*2.03007
05/04/2012 12:10:00*2.0301*2.02997*2.03048*2.02989
05/04/2012 12:15:00*2.02997*2.02966*2.03022*2.02943
05/04/2012 12:20:00*2.02966*2.02977*2.03014*2.02958
05/04/2012 12:25:00*2.02977*2.02998*2.03028*2.02972
05/04/2012 12:30:00*2.02998*2.02988*2.03024*2.02967
05/04/2012 12:35:00*2.02988*2.03064*2.03071*2.02988
05/04/2012 12:40:00*2.03064*2.03071*2.0312*2.0305
05/04/2012 12:45:00*2.03071*2.03116*2.03116*2.03059
05/04/2012 12:50:00*2.03116*2.031*2.03116*2.03054
05/04/2012 12:55:00*2.031*2.03095*2.03114*2.03064
05/04/2012 13:00:00*2.03095*2.03033*2.031*2.03029
05/04/2012 13:05:00*2.03033*2.03046*2.03056*2.02978
05/04/2012 13:10:00*2.03046*2.03041*2.03085*2.03029
05/04/2012 13:15:00*2.03041*2.03083*2.03092*2.02998
05/04/2012 13:20:00*2.03083*2.02996*2.03092*2.02965
05/04/2012 13:25:00*2.02996*2.03024*2.03033*2.02992
05/04/2012 13:30:00*2.03024*2.02952*2.03041*2.02941
05/04/2012 13:35:00*2.02952*2.02979*2.03005*2.02951
05/04/2012 13:40:00*2.02979*2.03037*2.03045*2.02967
05/04/2012 13:45:00*2.03037*2.03114*2.03114*2.03013
05/04/2012 13:50:00*2.03114*2.03148*2.03176*2.03113
05/04/2012 13:55:00*2.03148*2.03144*2.03154*2.03131
05/04/2012 14:00:00*2.03144*2.03172*2.0319*2.03133
05/04/2012 14:05:00*2.03172*2.03191*2.03204*2.03155
05/04/2012 14:10:00*2.03191*2.03188*2.03216*2.03166
05/04/2012 14:15:00*2.03188*2.03099*2.03227*2.03098
05/04/2012 14:20:00*2.03099*2.03063*2.03127*2.03057
05/04/2012 14:25:00*2.03063*2.03052*2.03074*2.03041
05/04/2012 14:30:00*2.03052*2.03054*2.03091*2.03035
05/04/2012 14:35:00*2.03054*2.03036*2.03105*2.03032
05/04/2012 14:40:00*2.03036*2.03029*2.03095*2.03019
05/04/2012 14:45:00*2.03029*2.03017*2.03067*2.03
05/04/2012 14:50:00*2.03017*2.02999*2.03018*2.02975
05/04/2012 14:55:00*2.02999*2.02941*2.03005*2.02941
05/04/2012 15:00:00*2.02941*2.02973*2.03003*2.02938
05/04/2012 15:05:00*2.02973*2.03004*2.03016*2.02942
05/04/2012 15:10:00*2.03004*2.02994*2.03011*2.02934
05/04/2012 15:15:00*2.02994*2.03018*2.03021*2.02993
05/04/2012 15:20:00*2.03018*2.02987*2.03018*2.0297
05/04/2012 15:25:00*2.02987*2.03005*2.03018*2.02972
05/04/2012 15:30:00*2.03005*2.03028*2.03043*2.03001
05/04/2012 15:35:00*2.03028*2.03026*2.0304*2.03013
05/04/2012 15:40:00*2.03026*2.02953*2.0303*2.02947
05/04/2012 15:45:00*2.02953*2.03005*2.03005*2.02876
05/04/2012 15:50:00*2.03005*2.03023*2.03027*2.02972
05/04/2012 15:55:00*2.03023*2.03035*2.0304*2.0302
05/04/2012 16:00:00*2.03035*2.03033*2.03037*2.02986
05/04/2012 16:05:00*2.03033*2.03053*2.03053*2.02965
05/04/2012 16:10:00*2.03053*2.03001*2.03072*2.02983
05/04/2012 16:15:00*2.03001*2.02976*2.03054*2.02963
05/04/2012 16:20:00*2.02976*2.02964*2.02976*2.02938
05/04/2012 16:25:00*2.02964*2.02959*2.02996*2.02884
05/04/2012 16:30:00*2.02959*2.03069*2.03109*2.02941
05/04/2012 16:35:00*2.03069*2.03069*2.03151*2.03055
05/04/2012 16:40:00*2.03069*2.03117*2.03131*2.03042
05/04/2012 16:45:00*2.03117*2.03146*2.03189*2.03108
05/04/2012 16:50:00*2.03146*2.03128*2.03146*2.03115
05/04/2012 16:55:00*2.03128*2.03002*2.0314*2.02996
05/04/2012 17:00:00*2.03002*2.02946*2.03028*2.02907
