05/02/2012 17:05:00*1.99686*1.9972*1.99761*1.99683
05/02/2012 17:10:00*1.9972*1.99745*1.99865*1.99704
05/02/2012 17:15:00*1.99745*1.99768*1.99801*1.99745
05/02/2012 17:20:00*1.99768*1.99766*1.99796*1.99757
05/02/2012 17:25:00*1.99766*1.99883*1.99902*1.99757
05/02/2012 17:30:00*1.99883*1.9992*1.99982*1.99857
05/02/2012 17:35:00*1.9992*2.00049*2.00068*1.99895
05/02/2012 17:40:00*2.00049*2.00026*2.00079*2.00002
05/02/2012 17:45:00*2.00026*2.00093*2.00093*2.00013
05/02/2012 17:50:00*2.00093*2.00097*2.00105*2.00076
05/02/2012 17:55:00*2.00097*2.00178*2.00191*2.00097
05/02/2012 18:00:00*2.00178*2.00279*2.00328*2.00172
05/02/2012 18:05:00*2.00279*2.0025*2.00291*2.00199
05/02/2012 18:10:00*2.0025*2.00372*2.00384*2.00234
05/02/2012 18:15:00*2.00372*2.00273*2.00415*2.00223
05/02/2012 18:20:00*2.00273*2.00259*2.00287*2.00231
05/02/2012 18:25:00*2.00259*2.00188*2.00274*2.00188
05/02/2012 18:30:00*2.00188*2.00205*2.00242*2.00173
05/02/2012 18:35:00*2.00205*2.00173*2.00216*2.00151
05/02/2012 18:40:00*2.00173*2.00099*2.00194*2.00087
05/02/2012 18:45:00*2.00099*2.00409*2.00479*2.00071
05/02/2012 18:50:00*2.00409*2.00639*2.01319*2.00409
05/02/2012 18:55:00*2.00639*2.00688*2.00771*2.00583
05/02/2012 19:00:00*2.00688*2.00704*2.00737*2.0061
05/02/2012 19:05:00*2.00704*2.00689*2.0071*2.00499
05/02/2012 19:10:00*2.00689*2.00548*2.00733*2.00533
05/02/2012 19:15:00*2.00548*2.00468*2.00585*2.00468
05/02/2012 19:20:00*2.00468*2.0042*2.00505*2.00415
05/02/2012 19:25:00*2.0042*2.00478*2.00479*2.0039
05/02/2012 19:30:00*2.00478*2.00482*2.00516*2.00457
05/02/2012 19:35:00*2.00482*2.00534*2.00534*2.00474
05/02/2012 19:40:00*2.00534*2.00633*2.00668*2.0053
05/02/2012 19:45:00*2.00633*2.00636*2.00682*2.00628
05/02/2012 19:50:00*2.00636*2.00652*2.00671*2.00636
05/02/2012 19:55:00*2.00652*2.00679*2.00701*2.00629
05/02/2012 20:00:00*2.00679*2.00683*2.00734*2.00676
05/02/2012 20:05:00*2.00683*2.0067*2.00683*2.0063
05/02/2012 20:10:00*2.0067*2.00649*2.00674*2.00624
05/02/2012 20:15:00*2.00649*2.00688*2.00703*2.0064
05/02/2012 20:20:00*2.00688*2.00641*2.00688*2.00632
05/02/2012 20:25:00*2.00641*2.0056*2.00641*2.00534
05/02/2012 20:30:00*2.0056*2.00484*2.0056*2.00458
05/02/2012 20:35:00*2.00484*2.00507*2.00538*2.00453
05/02/2012 20:40:00*2.00507*2.00452*2.00507*2.00419
05/02/2012 20:45:00*2.00452*2.00425*2.00467*2.00416
05/02/2012 20:50:00*2.00425*2.00408*2.00437*2.00351
05/02/2012 20:55:00*2.00408*2.00467*2.00473*2.00408
05/02/2012 21:00:00*2.00467*2.00542*2.00542*2.00444
05/02/2012 21:05:00*2.00542*2.00662*2.00672*2.00542
05/02/2012 21:10:00*2.00662*2.00719*2.00766*2.00655
05/02/2012 21:15:00*2.00719*2.00905*2.00944*2.007
05/02/2012 21:20:00*2.00905*2.00848*2.00917*2.00815
05/02/2012 21:25:00*2.00848*2.00773*2.00854*2.00748
05/02/2012 21:30:00*2.00773*2.00862*2.00926*2.00772
05/02/2012 21:35:00*2.00862*2.00888*2.00961*2.00855
05/02/2012 21:40:00*2.00888*2.00833*2.00902*2.00826
05/02/2012 21:45:00*2.00833*2.00904*2.00953*2.00817
05/02/2012 21:50:00*2.00904*2.00867*2.00951*2.00864
05/02/2012 21:55:00*2.00867*2.00844*2.00868*2.00822
05/02/2012 22:00:00*2.00844*2.00842*2.00903*2.00834
05/02/2012 22:05:00*2.00842*2.00904*2.00955*2.0084
05/02/2012 22:10:00*2.00904*2.00983*2.01023*2.00889
05/02/2012 22:15:00*2.00983*2.00931*2.01013*2.00908
05/02/2012 22:20:00*2.00931*2.00877*2.00934*2.00848
05/02/2012 22:25:00*2.00877*2.00886*2.009*2.00859
05/02/2012 22:30:00*2.00886*2.00893*2.00901*2.00834
05/02/2012 22:35:00*2.00893*2.00801*2.00951*2.008
05/02/2012 22:40:00*2.00801*2.00934*2.00934*2.0078
05/02/2012 22:45:00*2.00934*2.0093*2.00975*2.00901
05/02/2012 22:50:00*2.0093*2.00885*2.00948*2.0085
05/02/2012 22:55:00*2.00885*2.00795*2.00898*2.00795
05/02/2012 23:00:00*2.00795*2.00838*2.00852*2.00795
05/02/2012 23:05:00*2.00838*2.00741*2.00838*2.00728
05/02/2012 23:10:00*2.00741*2.00766*2.00803*2.00736
05/02/2012 23:15:00*2.00766*2.00803*2.00803*2.00747
05/02/2012 23:20:00*2.00803*2.00804*2.00816*2.00773
05/02/2012 23:25:00*2.00804*2.00788*2.00812*2.00782
05/02/2012 23:30:00*2.00788*2.00755*2.0079*2.00738
05/02/2012 23:35:00*2.00755*2.0068*2.00755*2.0068
05/02/2012 23:40:00*2.0068*2.00716*2.00727*2.0068
05/02/2012 23:45:00*2.00716*2.00748*2.00758*2.00699
05/02/2012 23:50:00*2.00748*2.00763*2.00778*2.00739
05/02/2012 23:55:00*2.00763*2.00751*2.00767*2.00712
05/03/2012 00:00:00*2.00751*2.00776*2.00776*2.00749
05/03/2012 00:05:00*2.00776*2.00697*2.00776*2.00693
05/03/2012 00:10:00*2.00697*2.00733*2.00741*2.00692
05/03/2012 00:15:00*2.00733*2.00725*2.00753*2.00717
05/03/2012 00:20:00*2.00725*2.00717*2.00725*2.00711
05/03/2012 00:25:00*2.00717*2.008*2.00814*2.00711
05/03/2012 00:30:00*2.008*2.00739*2.00813*2.00726
05/03/2012 00:35:00*2.00739*2.00765*2.00788*2.00739
05/03/2012 00:40:00*2.00765*2.00816*2.00856*2.00765
05/03/2012 00:45:00*2.00816*2.00776*2.00819*2.00773
05/03/2012 00:50:00*2.00776*2.00723*2.00786*2.00715
05/03/2012 00:55:00*2.00723*2.00715*2.00766*2.00701
05/03/2012 01:00:00*2.00715*2.00643*2.0073*2.0064
05/03/2012 01:05:00*2.00643*2.00679*2.00704*2.00605
05/03/2012 01:10:00*2.00679*2.00661*2.00697*2.00648
05/03/2012 01:15:00*2.00661*2.0066*2.00682*2.0066
05/03/2012 01:20:00*2.0066*2.00667*2.00677*2.00647
05/03/2012 01:25:00*2.00667*2.00679*2.00718*2.00641
05/03/2012 01:30:00*2.00679*2.00722*2.00734*2.00676
05/03/2012 01:35:00*2.00722*2.00751*2.00778*2.00708
05/03/2012 01:40:00*2.00751*2.00741*2.00796*2.00731
05/03/2012 01:45:00*2.00741*2.00697*2.00783*2.00683
05/03/2012 01:50:00*2.00697*2.00789*2.00811*2.00684
05/03/2012 01:55:00*2.00789*2.00835*2.00841*2.00764
05/03/2012 02:00:00*2.00835*2.00896*2.00917*2.00809
05/03/2012 02:05:00*2.00896*2.00875*2.00928*2.00803
05/03/2012 02:10:00*2.00875*2.00803*2.00875*2.00794
05/03/2012 02:15:00*2.00803*2.00813*2.00846*2.00799
05/03/2012 02:20:00*2.00813*2.00745*2.00824*2.007
05/03/2012 02:25:00*2.00745*2.00752*2.00784*2.00732
05/03/2012 02:30:00*2.00752*2.00701*2.00771*2.00701
05/03/2012 02:35:00*2.00701*2.00718*2.00743*2.00656
05/03/2012 02:40:00*2.00718*2.00769*2.00769*2.00718
05/03/2012 02:45:00*2.00769*2.00742*2.00838*2.00742
05/03/2012 02:50:00*2.00742*2.00909*2.00961*2.00736
05/03/2012 02:55:00*2.00909*2.00935*2.00976*2.00864
05/03/2012 03:00:00*2.00935*2.00936*2.00997*2.00913
05/03/2012 03:05:00*2.00936*2.00926*2.00955*2.00847
05/03/2012 03:10:00*2.00926*2.00935*2.00984*2.00874
05/03/2012 03:15:00*2.00935*2.00866*2.00935*2.00812
05/03/2012 03:20:00*2.00866*2.00777*2.00885*2.00763
05/03/2012 03:25:00*2.00777*2.0081*2.00881*2.00764
05/03/2012 03:30:00*2.0081*2.00789*2.00814*2.00743
05/03/2012 03:35:00*2.00789*2.00841*2.00856*2.00746
05/03/2012 03:40:00*2.00841*2.00889*2.00923*2.00804
05/03/2012 03:45:00*2.00889*2.0094*2.00975*2.00872
05/03/2012 03:50:00*2.0094*2.00891*2.00991*2.00887
05/03/2012 03:55:00*2.00891*2.00929*2.00976*2.00891
05/03/2012 04:00:00*2.00929*2.00893*2.00996*2.0088
05/03/2012 04:05:00*2.00893*2.00929*2.00949*2.00893
05/03/2012 04:10:00*2.00929*2.01033*2.0104*2.00923
05/03/2012 04:15:00*2.01033*2.01099*2.0111*2.01027
05/03/2012 04:20:00*2.01099*2.01238*2.01288*2.0109
05/03/2012 04:25:00*2.01238*2.01248*2.01284*2.0122
05/03/2012 04:30:00*2.01248*2.01325*2.01325*2.01128
05/03/2012 04:35:00*2.01325*2.01261*2.01362*2.01221
05/03/2012 04:40:00*2.01261*2.0128*2.0136*2.0124
05/03/2012 04:45:00*2.0128*2.01443*2.01454*2.01253
05/03/2012 04:50:00*2.01443*2.01514*2.01614*2.01421
05/03/2012 04:55:00*2.01514*2.01724*2.01803*2.01505
05/03/2012 05:00:00*2.01724*2.016*2.01746*2.01573
05/03/2012 05:05:00*2.016*2.01531*2.01623*2.01487
05/03/2012 05:10:00*2.01531*2.01501*2.01572*2.01496
05/03/2012 05:15:00*2.01501*2.01575*2.01593*2.01481
05/03/2012 05:20:00*2.01575*2.0158*2.01642*2.0152
05/03/2012 05:25:00*2.0158*2.01583*2.01657*2.01551
05/03/2012 05:30:00*2.01583*2.01674*2.01696*2.01578
05/03/2012 05:35:00*2.01674*2.0159*2.01695*2.01581
05/03/2012 05:40:00*2.0159*2.01734*2.01748*2.01565
05/03/2012 05:45:00*2.01734*2.01662*2.01737*2.01642
05/03/2012 05:50:00*2.01662*2.01593*2.01687*2.01542
05/03/2012 05:55:00*2.01593*2.0152*2.01639*2.0152
05/03/2012 06:00:00*2.0152*2.01586*2.0159*2.01481
05/03/2012 06:05:00*2.01586*2.01506*2.01592*2.01506
05/03/2012 06:10:00*2.01506*2.01383*2.0152*2.01382
05/03/2012 06:15:00*2.01383*2.01389*2.01496*2.01383
05/03/2012 06:20:00*2.01389*2.01319*2.01409*2.01283
05/03/2012 06:25:00*2.01319*2.01304*2.01334*2.01285
05/03/2012 06:30:00*2.01304*2.01285*2.01349*2.01284
05/03/2012 06:35:00*2.01285*2.0141*2.01444*2.01246
05/03/2012 06:40:00*2.0141*2.01386*2.0146*2.0137
05/03/2012 06:45:00*2.01386*2.01367*2.01413*2.01314
05/03/2012 06:50:00*2.01367*2.01408*2.01423*2.01325
05/03/2012 06:55:00*2.01408*2.0143*2.01442*2.01375
05/03/2012 07:00:00*2.0143*2.01391*2.01443*2.01377
05/03/2012 07:05:00*2.01391*2.01427*2.01447*2.01366
05/03/2012 07:10:00*2.01427*2.01406*2.0145*2.01406
05/03/2012 07:15:00*2.01406*2.01332*2.0142*2.0132
05/03/2012 07:20:00*2.01332*2.01398*2.01479*2.0133
05/03/2012 07:25:00*2.01398*2.01338*2.01398*2.01317
05/03/2012 07:30:00*2.01338*2.01339*2.01386*2.01312
05/03/2012 07:35:00*2.01339*2.01411*2.01451*2.01333
05/03/2012 07:40:00*2.01411*2.01449*2.01449*2.01374
05/03/2012 07:45:00*2.01449*2.0141*2.01487*2.01369
05/03/2012 07:50:00*2.0141*2.01434*2.01475*2.0138
05/03/2012 07:55:00*2.01434*2.01455*2.01467*2.01399
05/03/2012 08:00:00*2.01455*2.01481*2.01512*2.01429
05/03/2012 08:05:00*2.01481*2.01709*2.0171*2.01474
05/03/2012 08:10:00*2.01709*2.01674*2.01729*2.01658
05/03/2012 08:15:00*2.01674*2.01747*2.01765*2.01631
05/03/2012 08:20:00*2.01747*2.01739*2.01774*2.01687
05/03/2012 08:25:00*2.01739*2.01716*2.01747*2.0163
05/03/2012 08:30:00*2.01716*2.01771*2.01805*2.01716
05/03/2012 08:35:00*2.01771*2.0153*2.01772*2.01467
05/03/2012 08:40:00*2.0153*2.01453*2.01568*2.01387
05/03/2012 08:45:00*2.01453*2.01433*2.0154*2.01381
05/03/2012 08:50:00*2.01433*2.01597*2.01626*2.01433
05/03/2012 08:55:00*2.01597*2.01537*2.01681*2.01524
05/03/2012 09:00:00*2.01537*2.01522*2.01647*2.01493
05/03/2012 09:05:00*2.01522*2.01604*2.01674*2.01519
05/03/2012 09:10:00*2.01604*2.01584*2.01658*2.01541
05/03/2012 09:15:00*2.01584*2.0161*2.01702*2.01577
05/03/2012 09:20:00*2.0161*2.0156*2.01615*2.01475
05/03/2012 09:25:00*2.0156*2.01551*2.0161*2.01521
05/03/2012 09:30:00*2.01551*2.01627*2.01688*2.01544
05/03/2012 09:35:00*2.01627*2.01649*2.01718*2.01589
05/03/2012 09:40:00*2.01649*2.01714*2.01753*2.01649
05/03/2012 09:45:00*2.01714*2.0178*2.01818*2.01706
05/03/2012 09:50:00*2.0178*2.01575*2.01815*2.01544
05/03/2012 09:55:00*2.01575*2.0165*2.01672*2.01556
05/03/2012 10:00:00*2.0165*2.01662*2.0168*2.01565
05/03/2012 10:05:00*2.01662*2.01761*2.01859*2.01642
05/03/2012 10:10:00*2.01761*2.01827*2.019*2.01731
05/03/2012 10:15:00*2.01827*2.01962*2.02025*2.01805
05/03/2012 10:20:00*2.01962*2.02086*2.02124*2.01859
05/03/2012 10:25:00*2.02086*2.02104*2.0215*2.01994
05/03/2012 10:30:00*2.02104*2.01986*2.02183*2.01962
05/03/2012 10:35:00*2.01986*2.01929*2.02011*2.01907
05/03/2012 10:40:00*2.01929*2.01984*2.02018*2.01929
05/03/2012 10:45:00*2.01984*2.0212*2.02138*2.01977
05/03/2012 10:50:00*2.0212*2.0228*2.02289*2.02068
05/03/2012 10:55:00*2.0228*2.02448*2.02461*2.02275
05/03/2012 11:00:00*2.02448*2.02315*2.02502*2.02197
05/03/2012 11:05:00*2.02315*2.02161*2.02333*2.02147
05/03/2012 11:10:00*2.02161*2.02157*2.02203*2.02122
05/03/2012 11:15:00*2.02157*2.02262*2.0231*2.02156
05/03/2012 11:20:00*2.02262*2.02261*2.02316*2.0224
05/03/2012 11:25:00*2.02261*2.02227*2.02296*2.02213
05/03/2012 11:30:00*2.02227*2.02212*2.02254*2.02173
05/03/2012 11:35:00*2.02212*2.02223*2.02249*2.02189
05/03/2012 11:40:00*2.02223*2.02194*2.02231*2.02176
05/03/2012 11:45:00*2.02194*2.02254*2.02254*2.02183
05/03/2012 11:50:00*2.02254*2.02286*2.02322*2.02217
05/03/2012 11:55:00*2.02286*2.02288*2.02334*2.0226
05/03/2012 12:00:00*2.02288*2.02254*2.0235*2.02238
05/03/2012 12:05:00*2.02254*2.02298*2.02312*2.02249
05/03/2012 12:10:00*2.02298*2.02272*2.02316*2.02263
05/03/2012 12:15:00*2.02272*2.02289*2.02316*2.02272
05/03/2012 12:20:00*2.02289*2.02252*2.02321*2.02247
05/03/2012 12:25:00*2.02252*2.02207*2.02255*2.02194
05/03/2012 12:30:00*2.02207*2.02141*2.02232*2.02141
05/03/2012 12:35:00*2.02141*2.0222*2.02236*2.02141
05/03/2012 12:40:00*2.0222*2.02178*2.0223*2.02149
05/03/2012 12:45:00*2.02178*2.022*2.02219*2.02097
05/03/2012 12:50:00*2.022*2.02142*2.02223*2.02137
05/03/2012 12:55:00*2.02142*2.02166*2.02168*2.02107
05/03/2012 13:00:00*2.02166*2.02199*2.02205*2.0216
05/03/2012 13:05:00*2.02199*2.02191*2.02244*2.02176
05/03/2012 13:10:00*2.02191*2.02171*2.02212*2.02164
05/03/2012 13:15:00*2.02171*2.0217*2.02186*2.02163
05/03/2012 13:20:00*2.0217*2.02184*2.02191*2.0217
05/03/2012 13:25:00*2.02184*2.02184*2.02203*2.0218
05/03/2012 13:30:00*2.02184*2.02204*2.02204*2.02178
05/03/2012 13:35:00*2.02204*2.02288*2.02295*2.02204
05/03/2012 13:40:00*2.02288*2.0234*2.02346*2.02288
05/03/2012 13:45:00*2.0234*2.02474*2.02503*2.02335
05/03/2012 13:50:00*2.02474*2.02406*2.02477*2.02374
05/03/2012 13:55:00*2.02406*2.0235*2.02407*2.02301
05/03/2012 14:00:00*2.0235*2.02263*2.0235*2.02239
05/03/2012 14:05:00*2.02263*2.02278*2.023*2.02249
05/03/2012 14:10:00*2.02278*2.02262*2.02298*2.02245
05/03/2012 14:15:00*2.02262*2.02258*2.02285*2.0223
05/03/2012 14:20:00*2.02258*2.02188*2.02258*2.02166
05/03/2012 14:25:00*2.02188*2.02209*2.0221*2.02168
05/03/2012 14:30:00*2.02209*2.02231*2.02242*2.02202
05/03/2012 14:35:00*2.02231*2.02211*2.02293*2.02211
05/03/2012 14:40:00*2.02211*2.0221*2.02217*2.02187
05/03/2012 14:45:00*2.0221*2.02271*2.02271*2.02193
05/03/2012 14:50:00*2.02271*2.02299*2.02315*2.02271
05/03/2012 14:55:00*2.02299*2.02288*2.02316*2.02254
05/03/2012 15:00:00*2.02288*2.02443*2.02447*2.02257
05/03/2012 15:05:00*2.02443*2.02295*2.02454*2.02286
05/03/2012 15:10:00*2.02295*2.02348*2.02368*2.0228
05/03/2012 15:15:00*2.02348*2.02307*2.02368*2.02306
05/03/2012 15:20:00*2.02307*2.02259*2.02307*2.02236
05/03/2012 15:25:00*2.02259*2.02279*2.02287*2.02171
05/03/2012 15:30:00*2.02279*2.02261*2.02283*2.02238
05/03/2012 15:35:00*2.02261*2.02283*2.02294*2.02241
05/03/2012 15:40:00*2.02283*2.02294*2.02312*2.02275
05/03/2012 15:45:00*2.02294*2.02409*2.02449*2.02294
05/03/2012 15:50:00*2.02409*2.02325*2.02427*2.0232
05/03/2012 15:55:00*2.02325*2.02354*2.02366*2.02318
05/03/2012 16:00:00*2.02354*2.02315*2.02377*2.02309
05/03/2012 16:05:00*2.02315*2.02358*2.02398*2.02304
05/03/2012 16:10:00*2.02358*2.02366*2.02395*2.02341
05/03/2012 16:15:00*2.02366*2.02373*2.02414*2.02359
05/03/2012 16:20:00*2.02373*2.02354*2.02385*2.02329
05/03/2012 16:25:00*2.02354*2.023*2.02362*2.02292
05/03/2012 16:30:00*2.023*2.02282*2.02308*2.02272
05/03/2012 16:35:00*2.02282*2.02263*2.02305*2.02201
05/03/2012 16:40:00*2.02263*2.02197*2.02279*2.02156
05/03/2012 16:45:00*2.02197*2.02246*2.02269*2.02179
05/03/2012 16:50:00*2.02246*2.0233*2.0233*2.02224
05/03/2012 16:55:00*2.0233*2.02235*2.02337*2.02224
05/03/2012 17:00:00*2.02235*2.02225*2.02284*2.02188
