05/01/2012 17:05:00*1.98861*1.9886*1.98871*1.9886
05/01/2012 17:10:00*1.9886*1.98857*1.98865*1.98812
05/01/2012 17:15:00*1.98857*1.98922*1.98938*1.98855
05/01/2012 17:20:00*1.98922*1.98938*1.98969*1.98887
05/01/2012 17:25:00*1.98938*1.98945*1.98945*1.98885
05/01/2012 17:30:00*1.98945*1.98906*1.98963*1.9888
05/01/2012 17:35:00*1.98906*1.98899*1.98951*1.98872
05/01/2012 17:40:00*1.98899*1.98957*1.98963*1.98899
05/01/2012 17:45:00*1.98957*1.98969*1.99012*1.98957
05/01/2012 17:50:00*1.98969*1.98963*1.98982*1.98916
05/01/2012 17:55:00*1.98963*1.98969*1.98993*1.9892
05/01/2012 18:00:00*1.98969*1.98969*1.98969*1.98912
05/01/2012 18:05:00*1.98969*1.98941*1.98969*1.98941
05/01/2012 18:10:00*1.98941*1.98934*1.98964*1.9891
05/01/2012 18:15:00*1.98934*1.98963*1.98986*1.98934
05/01/2012 18:20:00*1.98963*1.98985*1.99007*1.98963
05/01/2012 18:25:00*1.98985*1.98985*1.98997*1.98976
05/01/2012 18:30:00*1.98985*1.99003*1.99034*1.98976
05/01/2012 18:35:00*1.99003*1.99006*1.99006*1.98977
05/01/2012 18:40:00*1.99006*1.99009*1.9903*1.99
05/01/2012 18:45:00*1.99009*1.98976*1.99042*1.98975
05/01/2012 18:50:00*1.98976*1.98981*1.99012*1.98974
05/01/2012 18:55:00*1.98981*1.99004*1.99021*1.98981
05/01/2012 19:00:00*1.99004*1.98989*1.99033*1.98985
05/01/2012 19:05:00*1.98989*1.98994*1.99008*1.98986
05/01/2012 19:10:00*1.98994*1.98994*1.99001*1.98994
05/01/2012 19:15:00*1.98994*1.98989*1.99001*1.98989
05/01/2012 19:20:00*1.98989*1.98983*1.98994*1.98967
05/01/2012 19:25:00*1.98983*1.99*1.99039*1.9898
05/01/2012 19:30:00*1.99*1.99005*1.99026*1.98992
05/01/2012 19:35:00*1.99005*1.98983*1.99035*1.98983
05/01/2012 19:40:00*1.98983*1.9901*1.99018*1.98978
05/01/2012 19:45:00*1.9901*1.9899*1.99011*1.9899
05/01/2012 19:50:00*1.9899*1.98968*1.99001*1.98968
05/01/2012 19:55:00*1.98968*1.98997*1.99011*1.98966
05/01/2012 20:00:00*1.98997*1.99013*1.99034*1.98962
05/01/2012 20:05:00*1.99013*1.99088*1.99092*1.99009
05/01/2012 20:10:00*1.99088*1.99102*1.99116*1.9906
05/01/2012 20:15:00*1.99102*1.99119*1.99168*1.99087
05/01/2012 20:20:00*1.99119*1.9914*1.99145*1.99106
05/01/2012 20:25:00*1.9914*1.99187*1.99216*1.99132
05/01/2012 20:30:00*1.99187*1.99391*1.99416*1.99187
05/01/2012 20:35:00*1.99391*1.99446*1.99458*1.99346
05/01/2012 20:40:00*1.99446*1.99509*1.99517*1.99425
05/01/2012 20:45:00*1.99509*1.99544*1.99579*1.99475
05/01/2012 20:50:00*1.99544*1.99536*1.9956*1.99514
05/01/2012 20:55:00*1.99536*1.99491*1.99578*1.99476
05/01/2012 21:00:00*1.99491*1.9945*1.99496*1.99412
05/01/2012 21:05:00*1.9945*1.99411*1.99519*1.99357
05/01/2012 21:10:00*1.99411*1.99415*1.99452*1.99377
05/01/2012 21:15:00*1.99415*1.99385*1.99482*1.99378
05/01/2012 21:20:00*1.99385*1.99463*1.9948*1.99333
05/01/2012 21:25:00*1.99463*1.99437*1.99463*1.99436
05/01/2012 21:30:00*1.99437*1.99427*1.99467*1.99412
05/01/2012 21:35:00*1.99427*1.99414*1.99435*1.99383
05/01/2012 21:40:00*1.99414*1.99473*1.99486*1.99406
05/01/2012 21:45:00*1.99473*1.99464*1.99511*1.99452
05/01/2012 21:50:00*1.99464*1.99441*1.9948*1.99441
05/01/2012 21:55:00*1.99441*1.99466*1.99466*1.99411
05/01/2012 22:00:00*1.99466*1.9948*1.99511*1.99424
05/01/2012 22:05:00*1.9948*1.99449*1.99484*1.99441
05/01/2012 22:10:00*1.99449*1.99382*1.99449*1.99375
05/01/2012 22:15:00*1.99382*1.99403*1.99415*1.99375
05/01/2012 22:20:00*1.99403*1.9941*1.99487*1.99394
05/01/2012 22:25:00*1.9941*1.99373*1.9941*1.99351
05/01/2012 22:30:00*1.99373*1.99356*1.99388*1.99338
05/01/2012 22:35:00*1.99356*1.9936*1.99361*1.99228
05/01/2012 22:40:00*1.9936*1.99234*1.99387*1.9923
05/01/2012 22:45:00*1.99234*1.99224*1.99253*1.99209
05/01/2012 22:50:00*1.99224*1.99224*1.9924*1.99165
05/01/2012 22:55:00*1.99224*1.99209*1.99255*1.99201
05/01/2012 23:00:00*1.99209*1.9924*1.9924*1.99169
05/01/2012 23:05:00*1.9924*1.99241*1.99288*1.99225
05/01/2012 23:10:00*1.99241*1.99214*1.99241*1.99187
05/01/2012 23:15:00*1.99214*1.99201*1.99221*1.99191
05/01/2012 23:20:00*1.99201*1.99202*1.99228*1.99181
05/01/2012 23:25:00*1.99202*1.99186*1.99214*1.99182
05/01/2012 23:30:00*1.99186*1.9909*1.99186*1.99066
05/01/2012 23:35:00*1.9909*1.99065*1.9909*1.99041
05/01/2012 23:40:00*1.99065*1.99135*1.9914*1.99057
05/01/2012 23:45:00*1.99135*1.99142*1.99162*1.99105
05/01/2012 23:50:00*1.99142*1.99234*1.99236*1.99128
05/01/2012 23:55:00*1.99234*1.99272*1.99304*1.99234
05/02/2012 00:00:00*1.99272*1.99322*1.99361*1.99266
05/02/2012 00:05:00*1.99322*1.99277*1.99329*1.99248
05/02/2012 00:10:00*1.99277*1.99244*1.9932*1.9924
05/02/2012 00:15:00*1.99244*1.99266*1.99277*1.99235
05/02/2012 00:20:00*1.99266*1.99283*1.99283*1.99239
05/02/2012 00:25:00*1.99283*1.99287*1.99338*1.99282
05/02/2012 00:30:00*1.99287*1.99287*1.99304*1.99277
05/02/2012 00:35:00*1.99287*1.99261*1.99304*1.99218
05/02/2012 00:40:00*1.99261*1.99197*1.99261*1.99178
05/02/2012 00:45:00*1.99197*1.99239*1.99241*1.9918
05/02/2012 00:50:00*1.99239*1.99236*1.99248*1.99225
05/02/2012 00:55:00*1.99236*1.9925*1.99269*1.99214
05/02/2012 01:00:00*1.9925*1.99229*1.99262*1.99229
05/02/2012 01:05:00*1.99229*1.99213*1.99248*1.992
05/02/2012 01:10:00*1.99213*1.99199*1.99223*1.99195
05/02/2012 01:15:00*1.99199*1.99176*1.99208*1.99137
05/02/2012 01:20:00*1.99176*1.99161*1.9918*1.99129
05/02/2012 01:25:00*1.99161*1.9914*1.99192*1.99139
05/02/2012 01:30:00*1.9914*1.99127*1.99154*1.99091
05/02/2012 01:35:00*1.99127*1.99063*1.99129*1.99057
05/02/2012 01:40:00*1.99063*1.99028*1.99067*1.99028
05/02/2012 01:45:00*1.99028*1.99139*1.99148*1.99028
05/02/2012 01:50:00*1.99139*1.99143*1.99152*1.99104
05/02/2012 01:55:00*1.99143*1.99164*1.992*1.9913
05/02/2012 02:00:00*1.99164*1.99111*1.99201*1.99109
05/02/2012 02:05:00*1.99111*1.99088*1.99165*1.99064
05/02/2012 02:10:00*1.99088*1.99115*1.9912*1.99042
05/02/2012 02:15:00*1.99115*1.99139*1.99179*1.99089
05/02/2012 02:20:00*1.99139*1.99187*1.99223*1.99139
05/02/2012 02:25:00*1.99187*1.99093*1.99193*1.99079
05/02/2012 02:30:00*1.99093*1.9908*1.99109*1.9905
05/02/2012 02:35:00*1.9908*1.99152*1.99197*1.9908
05/02/2012 02:40:00*1.99152*1.99152*1.99206*1.99129
05/02/2012 02:45:00*1.99152*1.99117*1.99167*1.99108
05/02/2012 02:50:00*1.99117*1.99089*1.99139*1.99078
05/02/2012 02:55:00*1.99089*1.99184*1.99205*1.99089
05/02/2012 03:00:00*1.99184*1.99324*1.9933*1.99181
05/02/2012 03:05:00*1.99324*1.99167*1.99326*1.99148
05/02/2012 03:10:00*1.99167*1.993*1.993*1.99152
05/02/2012 03:15:00*1.993*1.9926*1.9931*1.99212
05/02/2012 03:20:00*1.9926*1.99238*1.99285*1.99216
05/02/2012 03:25:00*1.99238*1.99309*1.99312*1.99217
05/02/2012 03:30:00*1.99309*1.99309*1.99385*1.99288
05/02/2012 03:35:00*1.99309*1.99287*1.99352*1.99267
05/02/2012 03:40:00*1.99287*1.99303*1.99373*1.99268
05/02/2012 03:45:00*1.99303*1.99333*1.99423*1.99258
05/02/2012 03:50:00*1.99333*1.99287*1.99385*1.99272
05/02/2012 03:55:00*1.99287*1.99159*1.99303*1.99134
05/02/2012 04:00:00*1.99159*1.99119*1.99229*1.99074
05/02/2012 04:05:00*1.99119*1.98994*1.99147*1.98974
05/02/2012 04:10:00*1.98994*1.99003*1.99061*1.98951
05/02/2012 04:15:00*1.99003*1.99015*1.99077*1.98981
05/02/2012 04:20:00*1.99015*1.98987*1.99074*1.98958
05/02/2012 04:25:00*1.98987*1.99035*1.99042*1.98964
05/02/2012 04:30:00*1.99035*1.99017*1.99069*1.98986
05/02/2012 04:35:00*1.99017*1.9925*1.99275*1.98999
05/02/2012 04:40:00*1.9925*1.99226*1.99328*1.99213
05/02/2012 04:45:00*1.99226*1.99296*1.99314*1.99196
05/02/2012 04:50:00*1.99296*1.99246*1.99296*1.99208
05/02/2012 04:55:00*1.99246*1.99363*1.99373*1.99228
05/02/2012 05:00:00*1.99363*1.99261*1.99371*1.99247
05/02/2012 05:05:00*1.99261*1.99268*1.99309*1.99242
05/02/2012 05:10:00*1.99268*1.99221*1.99268*1.99168
05/02/2012 05:15:00*1.99221*1.99168*1.99238*1.99108
05/02/2012 05:20:00*1.99168*1.99178*1.99205*1.99134
05/02/2012 05:25:00*1.99178*1.99137*1.99217*1.99105
05/02/2012 05:30:00*1.99137*1.99105*1.99142*1.99033
05/02/2012 05:35:00*1.99105*1.99097*1.99157*1.99079
05/02/2012 05:40:00*1.99097*1.99088*1.99127*1.9903
05/02/2012 05:45:00*1.99088*1.99096*1.99138*1.99033
05/02/2012 05:50:00*1.99096*1.99051*1.99127*1.99024
05/02/2012 05:55:00*1.99051*1.99114*1.99123*1.99048
05/02/2012 06:00:00*1.99114*1.9916*1.99164*1.99091
05/02/2012 06:05:00*1.9916*1.99169*1.9919*1.99093
05/02/2012 06:10:00*1.99169*1.99139*1.99175*1.99088
05/02/2012 06:15:00*1.99139*1.9918*1.99237*1.99139
05/02/2012 06:20:00*1.9918*1.99219*1.99237*1.99127
05/02/2012 06:25:00*1.99219*1.99231*1.99248*1.99193
05/02/2012 06:30:00*1.99231*1.9927*1.9927*1.99231
05/02/2012 06:35:00*1.9927*1.99287*1.99291*1.99227
05/02/2012 06:40:00*1.99287*1.99247*1.99287*1.99229
05/02/2012 06:45:00*1.99247*1.99219*1.99247*1.99186
05/02/2012 06:50:00*1.99219*1.99077*1.99231*1.99077
05/02/2012 06:55:00*1.99077*1.99065*1.99108*1.99027
05/02/2012 07:00:00*1.99065*1.99061*1.99197*1.99041
05/02/2012 07:05:00*1.99061*1.98999*1.99061*1.9897
05/02/2012 07:10:00*1.98999*1.99056*1.99082*1.98999
05/02/2012 07:15:00*1.99056*1.99044*1.99099*1.99022
05/02/2012 07:20:00*1.99044*1.99124*1.99124*1.99037
05/02/2012 07:25:00*1.99124*1.99108*1.99131*1.99031
05/02/2012 07:30:00*1.99108*1.99143*1.99156*1.99097
05/02/2012 07:35:00*1.99143*1.99078*1.99156*1.99072
05/02/2012 07:40:00*1.99078*1.99025*1.99118*1.98996
05/02/2012 07:45:00*1.99025*1.98989*1.99045*1.98926
05/02/2012 07:50:00*1.98989*1.9904*1.9906*1.98979
05/02/2012 07:55:00*1.9904*1.99063*1.99085*1.99028
05/02/2012 08:00:00*1.99063*1.98998*1.99096*1.98998
05/02/2012 08:05:00*1.98998*1.98991*1.99045*1.98963
05/02/2012 08:10:00*1.98991*1.9898*1.99021*1.98951
05/02/2012 08:15:00*1.9898*1.99053*1.99092*1.98978
05/02/2012 08:20:00*1.99053*1.99256*1.99299*1.99053
05/02/2012 08:25:00*1.99256*1.99348*1.99358*1.99256
05/02/2012 08:30:00*1.99348*1.99233*1.99372*1.99179
05/02/2012 08:35:00*1.99233*1.99269*1.99296*1.99182
05/02/2012 08:40:00*1.99269*1.99272*1.99285*1.99223
05/02/2012 08:45:00*1.99272*1.99176*1.99272*1.99171
05/02/2012 08:50:00*1.99176*1.99237*1.99251*1.99173
05/02/2012 08:55:00*1.99237*1.99266*1.99281*1.99129
05/02/2012 09:00:00*1.99266*1.99229*1.99291*1.99226
05/02/2012 09:05:00*1.99229*1.99297*1.99315*1.99187
05/02/2012 09:10:00*1.99297*1.99255*1.99311*1.99234
05/02/2012 09:15:00*1.99255*1.99231*1.9928*1.99226
05/02/2012 09:20:00*1.99231*1.99194*1.9927*1.99186
05/02/2012 09:25:00*1.99194*1.99209*1.99263*1.9915
05/02/2012 09:30:00*1.99209*1.99403*1.99403*1.99182
05/02/2012 09:35:00*1.99403*1.99424*1.99444*1.99325
05/02/2012 09:40:00*1.99424*1.99384*1.99509*1.99365
05/02/2012 09:45:00*1.99384*1.99402*1.99405*1.99307
05/02/2012 09:50:00*1.99402*1.99469*1.9952*1.99358
05/02/2012 09:55:00*1.99469*1.99482*1.99515*1.99401
05/02/2012 10:00:00*1.99482*1.99623*1.99623*1.99457
05/02/2012 10:05:00*1.99623*1.99621*1.99713*1.99551
05/02/2012 10:10:00*1.99621*1.9959*1.99646*1.99505
05/02/2012 10:15:00*1.9959*1.99701*1.99708*1.99551
05/02/2012 10:20:00*1.99701*1.99719*1.99764*1.99674
05/02/2012 10:25:00*1.99719*1.99927*1.99933*1.99696
05/02/2012 10:30:00*1.99927*2.00037*2.00053*1.999
05/02/2012 10:35:00*2.00037*1.99956*2.00088*1.99922
05/02/2012 10:40:00*1.99956*1.9992*2.00035*1.99906
05/02/2012 10:45:00*1.9992*1.99965*2.00004*1.99886
05/02/2012 10:50:00*1.99965*2.00069*2.00105*1.9993
05/02/2012 10:55:00*2.00069*2.00071*2.00085*1.99942
05/02/2012 11:00:00*2.00071*1.99995*2.00125*1.99924
05/02/2012 11:05:00*1.99995*2.00038*2.00071*1.99975
05/02/2012 11:10:00*2.00038*2.00005*2.00083*1.99957
05/02/2012 11:15:00*2.00005*1.99955*2.00005*1.99909
05/02/2012 11:20:00*1.99955*2.00002*2.00048*1.99955
05/02/2012 11:25:00*2.00002*2.00072*2.00087*1.99994
05/02/2012 11:30:00*2.00072*1.99996*2.00082*1.99993
05/02/2012 11:35:00*1.99996*1.99981*2.00054*1.9997
05/02/2012 11:40:00*1.99981*1.99985*1.99987*1.99938
05/02/2012 11:45:00*1.99985*2.00009*2.0005*1.99976
05/02/2012 11:50:00*2.00009*1.99948*2.00023*1.99948
05/02/2012 11:55:00*1.99948*1.99968*1.99993*1.99945
05/02/2012 12:00:00*1.99968*1.99966*2.00067*1.99956
05/02/2012 12:05:00*1.99966*2.00083*2.00103*1.99958
05/02/2012 12:10:00*2.00083*2.00177*2.00198*2.00006
05/02/2012 12:15:00*2.00177*2.0015*2.00205*2.00126
05/02/2012 12:20:00*2.0015*2.0008*2.0017*2.00027
05/02/2012 12:25:00*2.0008*2.00019*2.00093*1.99993
05/02/2012 12:30:00*2.00019*2.00041*2.00047*2.00011
05/02/2012 12:35:00*2.00041*2.00011*2.00049*1.99996
05/02/2012 12:40:00*2.00011*1.99939*2.00023*1.99885
05/02/2012 12:45:00*1.99939*2.00002*2.00002*1.99918
05/02/2012 12:50:00*2.00002*2.00051*2.00073*1.99995
05/02/2012 12:55:00*2.00051*2.00058*2.00061*2.00034
05/02/2012 13:00:00*2.00058*2.00027*2.00058*1.99978
05/02/2012 13:05:00*2.00027*2.0002*2.00046*1.99988
05/02/2012 13:10:00*2.0002*2.00009*2.0005*1.99977
05/02/2012 13:15:00*2.00009*2.00028*2.00046*2.00002
05/02/2012 13:20:00*2.00028*2.00094*2.00121*2.00022
05/02/2012 13:25:00*2.00094*2.00116*2.00155*2.00094
05/02/2012 13:30:00*2.00116*2.0016*2.0016*2.00111
05/02/2012 13:35:00*2.0016*2.00111*2.00179*2.00103
05/02/2012 13:40:00*2.00111*2.001*2.00111*2.00072
05/02/2012 13:45:00*2.001*2.00053*2.001*2.00038
05/02/2012 13:50:00*2.00053*2.00077*2.00082*2.00028
05/02/2012 13:55:00*2.00077*2.00038*2.00077*2.00014
05/02/2012 14:00:00*2.00038*2.00046*2.00082*2.00019
05/02/2012 14:05:00*2.00046*2.00009*2.00046*2.00007
05/02/2012 14:10:00*2.00009*1.99912*2.00023*1.99912
05/02/2012 14:15:00*1.99912*1.99917*1.99986*1.99895
05/02/2012 14:20:00*1.99917*1.99859*1.99917*1.99853
05/02/2012 14:25:00*1.99859*1.9987*1.99878*1.99843
05/02/2012 14:30:00*1.9987*1.99829*1.99873*1.99821
05/02/2012 14:35:00*1.99829*1.99848*1.99902*1.99829
05/02/2012 14:40:00*1.99848*1.99843*1.99887*1.99809
05/02/2012 14:45:00*1.99843*1.99861*1.99867*1.99829
05/02/2012 14:50:00*1.99861*1.99871*1.99904*1.99853
05/02/2012 14:55:00*1.99871*1.99831*1.99877*1.99812
05/02/2012 15:00:00*1.99831*1.99811*1.99858*1.99796
05/02/2012 15:05:00*1.99811*1.99841*1.99893*1.998
05/02/2012 15:10:00*1.99841*1.99822*1.9987*1.99819
05/02/2012 15:15:00*1.99822*1.99859*1.99867*1.99815
05/02/2012 15:20:00*1.99859*1.99833*1.99869*1.99799
05/02/2012 15:25:00*1.99833*1.99862*1.9988*1.99833
05/02/2012 15:30:00*1.99862*1.99902*1.99931*1.99862
05/02/2012 15:35:00*1.99902*1.99956*1.99957*1.99902
05/02/2012 15:40:00*1.99956*1.99977*1.99978*1.99949
05/02/2012 15:45:00*1.99977*1.99901*2.0*1.99884
05/02/2012 15:50:00*1.99901*1.99877*1.99919*1.9987
05/02/2012 15:55:00*1.99877*1.99804*1.99877*1.99804
05/02/2012 16:00:00*1.99804*1.99824*1.99848*1.99804
05/02/2012 16:05:00*1.99824*1.99889*1.99889*1.99809
05/02/2012 16:10:00*1.99889*1.99833*1.99889*1.99799
05/02/2012 16:15:00*1.99833*1.99882*1.99892*1.99833
05/02/2012 16:20:00*1.99882*1.99842*1.99882*1.99829
05/02/2012 16:25:00*1.99842*1.99846*1.99865*1.99798
05/02/2012 16:30:00*1.99846*1.9983*1.99847*1.99773
05/02/2012 16:35:00*1.9983*1.99854*1.99867*1.99827
05/02/2012 16:40:00*1.99854*1.99859*1.9992*1.99833
05/02/2012 16:45:00*1.99859*1.99851*1.9988*1.99823
05/02/2012 16:50:00*1.99851*1.99816*1.999*1.99809
05/02/2012 16:55:00*1.99816*1.99787*1.99834*1.99786
05/02/2012 17:00:00*1.99787*1.99686*1.99796*1.99686
