04/30/2012 17:05:00*1.98233*1.98234*1.98358*1.98072
04/30/2012 17:10:00*1.98234*1.98338*1.9836*1.98222
04/30/2012 17:15:00*1.98338*1.98416*1.98416*1.98317
04/30/2012 17:20:00*1.98416*1.98363*1.98422*1.98331
04/30/2012 17:25:00*1.98363*1.98218*1.98363*1.98208
04/30/2012 17:30:00*1.98218*1.98243*1.98326*1.98178
04/30/2012 17:35:00*1.98243*1.98297*1.98341*1.98224
04/30/2012 17:40:00*1.98297*1.98308*1.98315*1.9827
04/30/2012 17:45:00*1.98308*1.98255*1.98315*1.98252
04/30/2012 17:50:00*1.98255*1.98309*1.98311*1.9825
04/30/2012 17:55:00*1.98309*1.98326*1.98384*1.98303
04/30/2012 18:00:00*1.98326*1.98342*1.98399*1.98299
04/30/2012 18:05:00*1.98342*1.9832*1.9839*1.98293
04/30/2012 18:10:00*1.9832*1.9832*1.98342*1.98299
04/30/2012 18:15:00*1.9832*1.9829*1.98327*1.98264
04/30/2012 18:20:00*1.9829*1.98302*1.98308*1.98265
04/30/2012 18:25:00*1.98302*1.9829*1.98326*1.98284
04/30/2012 18:30:00*1.9829*1.98308*1.98314*1.9828
04/30/2012 18:35:00*1.98308*1.98344*1.98349*1.98304
04/30/2012 18:40:00*1.98344*1.98358*1.98376*1.98339
04/30/2012 18:45:00*1.98358*1.98317*1.98364*1.98313
04/30/2012 18:50:00*1.98317*1.98325*1.98344*1.98316
04/30/2012 18:55:00*1.98325*1.98309*1.98325*1.98293
04/30/2012 19:00:00*1.98309*1.9833*1.98333*1.98309
04/30/2012 19:05:00*1.9833*1.9834*1.98347*1.98317
04/30/2012 19:10:00*1.9834*1.98373*1.98387*1.98327
04/30/2012 19:15:00*1.98373*1.98346*1.98373*1.98345
04/30/2012 19:20:00*1.98346*1.98352*1.98368*1.9833
04/30/2012 19:25:00*1.98352*1.98336*1.98352*1.98327
04/30/2012 19:30:00*1.98336*1.98344*1.98359*1.98314
04/30/2012 19:35:00*1.98344*1.98351*1.98389*1.98344
04/30/2012 19:40:00*1.98351*1.98372*1.98387*1.98343
04/30/2012 19:45:00*1.98372*1.98388*1.98417*1.98372
04/30/2012 19:50:00*1.98388*1.98383*1.98395*1.98373
04/30/2012 19:55:00*1.98383*1.98344*1.98383*1.9831
04/30/2012 20:00:00*1.98344*1.98293*1.98357*1.98293
04/30/2012 20:05:00*1.98293*1.98281*1.983*1.98236
04/30/2012 20:10:00*1.98281*1.9834*1.9834*1.98281
04/30/2012 20:15:00*1.9834*1.98376*1.98376*1.98323
04/30/2012 20:20:00*1.98376*1.98362*1.9841*1.98362
04/30/2012 20:25:00*1.98362*1.98319*1.98362*1.98308
04/30/2012 20:30:00*1.98319*1.98325*1.98356*1.98314
04/30/2012 20:35:00*1.98325*1.98366*1.98366*1.98325
04/30/2012 20:40:00*1.98366*1.98354*1.98366*1.98341
04/30/2012 20:45:00*1.98354*1.98311*1.98354*1.98311
04/30/2012 20:50:00*1.98311*1.9833*1.9833*1.98298
04/30/2012 20:55:00*1.9833*1.98332*1.98344*1.9831
04/30/2012 21:00:00*1.98332*1.98331*1.98441*1.98305
04/30/2012 21:05:00*1.98331*1.98434*1.98486*1.98282
04/30/2012 21:10:00*1.98434*1.98535*1.98537*1.98434
04/30/2012 21:15:00*1.98535*1.98527*1.98535*1.98519
04/30/2012 21:20:00*1.98527*1.98494*1.98528*1.98482
04/30/2012 21:25:00*1.98494*1.98449*1.98516*1.98449
04/30/2012 21:30:00*1.98449*1.984*1.98449*1.984
04/30/2012 21:35:00*1.984*1.98503*1.98538*1.98369
04/30/2012 21:40:00*1.98503*1.9851*1.98529*1.9849
04/30/2012 21:45:00*1.9851*1.98504*1.98516*1.98485
04/30/2012 21:50:00*1.98504*1.98416*1.98505*1.98379
04/30/2012 21:55:00*1.98416*1.98452*1.98466*1.98407
04/30/2012 22:00:00*1.98452*1.98477*1.98509*1.98452
04/30/2012 22:05:00*1.98477*1.9852*1.98552*1.98457
04/30/2012 22:10:00*1.9852*1.98577*1.98577*1.98517
04/30/2012 22:15:00*1.98577*1.98505*1.98593*1.98505
04/30/2012 22:20:00*1.98505*1.98524*1.98542*1.9849
04/30/2012 22:25:00*1.98524*1.9853*1.98557*1.98503
04/30/2012 22:30:00*1.9853*1.98414*1.9853*1.98407
04/30/2012 22:35:00*1.98414*1.98404*1.98434*1.98404
04/30/2012 22:40:00*1.98404*1.98486*1.985*1.98401
04/30/2012 22:45:00*1.98486*1.98486*1.98493*1.98465
04/30/2012 22:50:00*1.98486*1.98472*1.98499*1.98462
04/30/2012 22:55:00*1.98472*1.98509*1.98522*1.98472
04/30/2012 23:00:00*1.98509*1.98471*1.98533*1.98471
04/30/2012 23:05:00*1.98471*1.98477*1.98496*1.98461
04/30/2012 23:10:00*1.98477*1.98425*1.98485*1.98422
04/30/2012 23:15:00*1.98425*1.98451*1.98462*1.98407
04/30/2012 23:20:00*1.98451*1.98584*1.98628*1.98451
04/30/2012 23:25:00*1.98584*1.98552*1.98584*1.98532
04/30/2012 23:30:00*1.98552*1.98532*1.98557*1.98505
04/30/2012 23:35:00*1.98532*1.98537*1.98552*1.985
04/30/2012 23:40:00*1.98537*1.98608*1.98635*1.98516
04/30/2012 23:45:00*1.98608*1.98662*1.98689*1.98592
04/30/2012 23:50:00*1.98662*1.9871*1.98748*1.98662
04/30/2012 23:55:00*1.9871*1.98761*1.98797*1.987
05/01/2012 00:00:00*1.98761*1.98716*1.98779*1.98716
05/01/2012 00:05:00*1.98716*1.98704*1.98742*1.98697
05/01/2012 00:10:00*1.98704*1.98774*1.98796*1.98704
05/01/2012 00:15:00*1.98774*1.98776*1.98792*1.98754
05/01/2012 00:20:00*1.98776*1.98778*1.98842*1.98746
05/01/2012 00:25:00*1.98778*1.9879*1.98816*1.98771
05/01/2012 00:30:00*1.9879*1.98767*1.98843*1.98767
05/01/2012 00:35:00*1.98767*1.99129*1.99473*1.98633
05/01/2012 00:40:00*1.99129*1.99003*1.99243*1.98992
05/01/2012 00:45:00*1.99003*1.98948*1.99087*1.98918
05/01/2012 00:50:00*1.98948*1.9893*1.98999*1.98901
05/01/2012 00:55:00*1.9893*1.99018*1.99046*1.98858
05/01/2012 01:00:00*1.99018*1.99092*1.99104*1.98914
05/01/2012 01:05:00*1.99092*1.99098*1.99153*1.99008
05/01/2012 01:10:00*1.99098*1.99104*1.9913*1.99038
05/01/2012 01:15:00*1.99104*1.99091*1.99104*1.99042
05/01/2012 01:20:00*1.99091*1.9918*1.99182*1.99029
05/01/2012 01:25:00*1.9918*1.99103*1.99237*1.99061
05/01/2012 01:30:00*1.99103*1.9906*1.99138*1.99059
05/01/2012 01:35:00*1.9906*1.99021*1.99068*1.98936
05/01/2012 01:40:00*1.99021*1.99075*1.99082*1.99009
05/01/2012 01:45:00*1.99075*1.99056*1.99124*1.9905
05/01/2012 01:50:00*1.99056*1.99046*1.99097*1.99036
05/01/2012 01:55:00*1.99046*1.98896*1.99046*1.98889
05/01/2012 02:00:00*1.98896*1.98886*1.98915*1.98869
05/01/2012 02:05:00*1.98886*1.98945*1.98969*1.9888
05/01/2012 02:10:00*1.98945*1.99015*1.99018*1.98942
05/01/2012 02:15:00*1.99015*1.98969*1.99037*1.98939
05/01/2012 02:20:00*1.98969*1.98945*1.99007*1.98873
05/01/2012 02:25:00*1.98945*1.99043*1.99087*1.98938
05/01/2012 02:30:00*1.99043*1.99042*1.99058*1.99016
05/01/2012 02:35:00*1.99042*1.99064*1.99086*1.99016
05/01/2012 02:40:00*1.99064*1.99145*1.99165*1.99033
05/01/2012 02:45:00*1.99145*1.99055*1.99147*1.99041
05/01/2012 02:50:00*1.99055*1.99073*1.99095*1.99041
05/01/2012 02:55:00*1.99073*1.99105*1.99161*1.99013
05/01/2012 03:00:00*1.99105*1.99221*1.99238*1.99105
05/01/2012 03:05:00*1.99221*1.99308*1.99325*1.9915
05/01/2012 03:10:00*1.99308*1.99275*1.99383*1.99275
05/01/2012 03:15:00*1.99275*1.99333*1.99382*1.99264
05/01/2012 03:20:00*1.99333*1.99311*1.99358*1.99289
05/01/2012 03:25:00*1.99311*1.99323*1.99347*1.99256
05/01/2012 03:30:00*1.99323*1.9936*1.9936*1.99296
05/01/2012 03:35:00*1.9936*1.99381*1.99397*1.99346
05/01/2012 03:40:00*1.99381*1.99361*1.99446*1.99352
05/01/2012 03:45:00*1.99361*1.99389*1.99444*1.99351
05/01/2012 03:50:00*1.99389*1.99409*1.99451*1.99383
05/01/2012 03:55:00*1.99409*1.99373*1.99451*1.99353
05/01/2012 04:00:00*1.99373*1.99374*1.99413*1.9935
05/01/2012 04:05:00*1.99374*1.99442*1.99468*1.99367
05/01/2012 04:10:00*1.99442*1.99441*1.99496*1.99421
05/01/2012 04:15:00*1.99441*1.99384*1.99447*1.99372
05/01/2012 04:20:00*1.99384*1.99449*1.99487*1.99376
05/01/2012 04:25:00*1.99449*1.99401*1.99472*1.99389
05/01/2012 04:30:00*1.99401*1.99252*1.99442*1.99245
05/01/2012 04:35:00*1.99252*1.99009*1.99279*1.98956
05/01/2012 04:40:00*1.99009*1.98967*1.99033*1.98967
05/01/2012 04:45:00*1.98967*1.99005*1.99044*1.98957
05/01/2012 04:50:00*1.99005*1.99123*1.99133*1.99005
05/01/2012 04:55:00*1.99123*1.99104*1.99143*1.99068
05/01/2012 05:00:00*1.99104*1.99164*1.99195*1.991
05/01/2012 05:05:00*1.99164*1.99146*1.99167*1.99109
05/01/2012 05:10:00*1.99146*1.99311*1.99311*1.99145
05/01/2012 05:15:00*1.99311*1.99366*1.99374*1.99289
05/01/2012 05:20:00*1.99366*1.99347*1.99394*1.99329
05/01/2012 05:25:00*1.99347*1.99338*1.99415*1.99321
05/01/2012 05:30:00*1.99338*1.99388*1.9941*1.99336
05/01/2012 05:35:00*1.99388*1.99405*1.9944*1.99344
05/01/2012 05:40:00*1.99405*1.99496*1.99521*1.99403
05/01/2012 05:45:00*1.99496*1.99429*1.99541*1.99403
05/01/2012 05:50:00*1.99429*1.99503*1.9951*1.99423
05/01/2012 05:55:00*1.99503*1.99386*1.99503*1.9936
05/01/2012 06:00:00*1.99386*1.99347*1.99388*1.99328
05/01/2012 06:05:00*1.99347*1.99361*1.99395*1.99332
05/01/2012 06:10:00*1.99361*1.99377*1.99442*1.99361
05/01/2012 06:15:00*1.99377*1.99364*1.99408*1.99325
05/01/2012 06:20:00*1.99364*1.99383*1.99383*1.9932
05/01/2012 06:25:00*1.99383*1.99421*1.99473*1.9938
05/01/2012 06:30:00*1.99421*1.99413*1.99435*1.99393
05/01/2012 06:35:00*1.99413*1.99401*1.99446*1.99396
05/01/2012 06:40:00*1.99401*1.99408*1.99413*1.99369
05/01/2012 06:45:00*1.99408*1.99417*1.99445*1.99381
05/01/2012 06:50:00*1.99417*1.99322*1.99417*1.99261
05/01/2012 06:55:00*1.99322*1.9933*1.99359*1.99303
05/01/2012 07:00:00*1.9933*1.99398*1.99427*1.99325
05/01/2012 07:05:00*1.99398*1.994*1.99447*1.99367
05/01/2012 07:10:00*1.994*1.99378*1.99418*1.99356
05/01/2012 07:15:00*1.99378*1.99389*1.99423*1.99361
05/01/2012 07:20:00*1.99389*1.99325*1.9944*1.99324
05/01/2012 07:25:00*1.99325*1.99359*1.99361*1.993
05/01/2012 07:30:00*1.99359*1.9932*1.99363*1.99298
05/01/2012 07:35:00*1.9932*1.99261*1.99336*1.99252
05/01/2012 07:40:00*1.99261*1.99271*1.99281*1.99236
05/01/2012 07:45:00*1.99271*1.99344*1.99344*1.99264
05/01/2012 07:50:00*1.99344*1.99305*1.99373*1.99302
05/01/2012 07:55:00*1.99305*1.99384*1.99425*1.99298
05/01/2012 08:00:00*1.99384*1.99472*1.99478*1.99378
05/01/2012 08:05:00*1.99472*1.99438*1.99476*1.99414
05/01/2012 08:10:00*1.99438*1.99411*1.99478*1.99408
05/01/2012 08:15:00*1.99411*1.99383*1.99438*1.9938
05/01/2012 08:20:00*1.99383*1.99441*1.99454*1.99383
05/01/2012 08:25:00*1.99441*1.99438*1.99476*1.99395
05/01/2012 08:30:00*1.99438*1.99389*1.99506*1.99389
05/01/2012 08:35:00*1.99389*1.99388*1.99416*1.99357
05/01/2012 08:40:00*1.99388*1.99436*1.99448*1.9934
05/01/2012 08:45:00*1.99436*1.99365*1.99454*1.99322
05/01/2012 08:50:00*1.99365*1.99352*1.99391*1.99339
05/01/2012 08:55:00*1.99352*1.99319*1.99362*1.99284
05/01/2012 09:00:00*1.99319*1.99296*1.99361*1.99272
05/01/2012 09:05:00*1.99296*1.99318*1.99329*1.99284
05/01/2012 09:10:00*1.99318*1.99328*1.99339*1.99298
05/01/2012 09:15:00*1.99328*1.99347*1.99367*1.99289
05/01/2012 09:20:00*1.99347*1.99423*1.9943*1.99347
05/01/2012 09:25:00*1.99423*1.9941*1.99434*1.99375
05/01/2012 09:30:00*1.9941*1.99367*1.99427*1.99367
05/01/2012 09:35:00*1.99367*1.99539*1.99553*1.99363
05/01/2012 09:40:00*1.99539*1.99522*1.99548*1.99471
05/01/2012 09:45:00*1.99522*1.99571*1.996*1.99473
05/01/2012 09:50:00*1.99571*1.99601*1.99636*1.99564
05/01/2012 09:55:00*1.99601*1.99624*1.9964*1.99565
05/01/2012 10:00:00*1.99624*1.9958*1.99747*1.99551
05/01/2012 10:05:00*1.9958*1.99381*1.9968*1.99302
05/01/2012 10:10:00*1.99381*1.99285*1.99432*1.99285
05/01/2012 10:15:00*1.99285*1.99034*1.99304*1.99006
05/01/2012 10:20:00*1.99034*1.98935*1.99034*1.98858
05/01/2012 10:25:00*1.98935*1.98876*1.99029*1.98839
05/01/2012 10:30:00*1.98876*1.98834*1.98903*1.98818
05/01/2012 10:35:00*1.98834*1.98934*1.98951*1.98818
05/01/2012 10:40:00*1.98934*1.98997*1.99027*1.98926
05/01/2012 10:45:00*1.98997*1.98961*1.99032*1.98955
05/01/2012 10:50:00*1.98961*1.99041*1.99061*1.9891
05/01/2012 10:55:00*1.99041*1.9904*1.99115*1.99
05/01/2012 11:00:00*1.9904*1.98768*1.99065*1.98752
05/01/2012 11:05:00*1.98768*1.98882*1.98904*1.98734
05/01/2012 11:10:00*1.98882*1.98846*1.98918*1.98831
05/01/2012 11:15:00*1.98846*1.98849*1.98897*1.98839
05/01/2012 11:20:00*1.98855*1.98866*1.98909*1.98839
05/01/2012 11:25:00*1.98866*1.98851*1.98878*1.98845
05/01/2012 11:30:00*1.98851*1.98834*1.98882*1.98834
05/01/2012 11:35:00*1.98834*1.98928*1.98937*1.98823
05/01/2012 11:40:00*1.98928*1.98936*1.98964*1.98917
05/01/2012 11:45:00*1.98936*1.98895*1.98942*1.98887
05/01/2012 11:50:00*1.98895*1.98887*1.98949*1.98886
05/01/2012 11:55:00*1.98887*1.98864*1.98919*1.98856
05/01/2012 12:00:00*1.98864*1.98855*1.98872*1.98839
05/01/2012 12:05:00*1.98855*1.9885*1.98868*1.98833
05/01/2012 12:10:00*1.9885*1.98912*1.98922*1.9885
05/01/2012 12:15:00*1.98912*1.98852*1.98938*1.98778
05/01/2012 12:20:00*1.98852*1.98876*1.98882*1.98847
05/01/2012 12:25:00*1.98876*1.98912*1.98921*1.98851
05/01/2012 12:30:00*1.98912*1.98856*1.98937*1.98854
05/01/2012 12:35:00*1.98856*1.98927*1.98944*1.98834
05/01/2012 12:40:00*1.98927*1.98864*1.98927*1.98864
05/01/2012 12:45:00*1.98864*1.98845*1.98883*1.9884
05/01/2012 12:50:00*1.98845*1.98799*1.98845*1.98706
05/01/2012 12:55:00*1.98799*1.98741*1.98799*1.98725
05/01/2012 13:00:00*1.98741*1.98755*1.98802*1.98739
05/01/2012 13:05:00*1.98755*1.98762*1.98777*1.98739
05/01/2012 13:10:00*1.98762*1.98795*1.98802*1.98742
05/01/2012 13:15:00*1.98795*1.98844*1.98844*1.98791
05/01/2012 13:20:00*1.98844*1.98846*1.98894*1.9884
05/01/2012 13:25:00*1.98846*1.9882*1.9885*1.98809
05/01/2012 13:30:00*1.9882*1.9879*1.98857*1.98789
05/01/2012 13:35:00*1.9879*1.98871*1.98877*1.9879
05/01/2012 13:40:00*1.98871*1.98894*1.98923*1.98867
05/01/2012 13:45:00*1.98894*1.98909*1.98917*1.98887
05/01/2012 13:50:00*1.98909*1.98839*1.98923*1.98828
05/01/2012 13:55:00*1.98839*1.98753*1.98851*1.98748
05/01/2012 14:00:00*1.98753*1.98708*1.98765*1.98708
05/01/2012 14:05:00*1.98708*1.98698*1.98716*1.98645
05/01/2012 14:10:00*1.98698*1.98809*1.98826*1.98698
05/01/2012 14:15:00*1.98809*1.98844*1.98873*1.98809
05/01/2012 14:20:00*1.98844*1.98836*1.98858*1.98829
05/01/2012 14:25:00*1.98836*1.98846*1.98852*1.98813
05/01/2012 14:30:00*1.98846*1.9881*1.98938*1.9881
05/01/2012 14:35:00*1.9881*1.98752*1.9881*1.98729
05/01/2012 14:40:00*1.98752*1.98747*1.98759*1.98705
05/01/2012 14:45:00*1.98747*1.98805*1.98811*1.98714
05/01/2012 14:50:00*1.98805*1.98834*1.98837*1.98804
05/01/2012 14:55:00*1.98834*1.98816*1.98852*1.98791
05/01/2012 15:00:00*1.98816*1.98894*1.98894*1.98794
05/01/2012 15:05:00*1.98894*1.98751*1.98902*1.98717
05/01/2012 15:10:00*1.98751*1.98829*1.98829*1.98737
05/01/2012 15:15:00*1.98829*1.98845*1.98857*1.98792
05/01/2012 15:20:00*1.98845*1.98785*1.98851*1.98774
05/01/2012 15:25:00*1.98785*1.98718*1.98816*1.98717
05/01/2012 15:30:00*1.98718*1.98718*1.98724*1.98682
05/01/2012 15:35:00*1.98718*1.98776*1.98806*1.98711
05/01/2012 15:40:00*1.98776*1.98794*1.98797*1.98775
05/01/2012 15:45:00*1.98794*1.98824*1.98831*1.98788
05/01/2012 15:50:00*1.98824*1.98834*1.98851*1.98802
05/01/2012 15:55:00*1.98834*1.98826*1.9886*1.9882
05/01/2012 16:00:00*1.98826*1.98853*1.98868*1.98806
05/01/2012 16:05:00*1.98853*1.98841*1.98872*1.98785
05/01/2012 16:10:00*1.98841*1.98914*1.9893*1.98832
05/01/2012 16:15:00*1.98914*1.98916*1.98917*1.98773
05/01/2012 16:20:00*1.98916*1.9894*1.98989*1.9891
05/01/2012 16:25:00*1.9894*1.98948*1.98963*1.98939
05/01/2012 16:30:00*1.98948*1.98952*1.98968*1.98944
05/01/2012 16:35:00*1.98952*1.98959*1.9901*1.98894
05/01/2012 16:40:00*1.98959*1.98936*1.98976*1.98936
05/01/2012 16:45:00*1.98936*1.98988*1.99008*1.98936
05/01/2012 16:50:00*1.98988*1.98942*1.99*1.98924
05/01/2012 16:55:00*1.98942*1.9891*1.98964*1.9891
05/01/2012 17:00:00*1.9891*1.98861*1.98922*1.98858
