04/29/2012 17:05:00*1.97728*1.97702*1.97728*1.97702
04/29/2012 17:10:00*1.97702*1.97753*1.97786*1.97702
04/29/2012 17:15:00*1.97753*1.97742*1.97754*1.97741
04/29/2012 17:20:00*1.97742*1.97758*1.97787*1.9771
04/29/2012 17:25:00*1.97758*1.97755*1.97829*1.97716
04/29/2012 17:30:00*1.97755*1.97718*1.97808*1.9766
04/29/2012 17:35:00*1.97718*1.97631*1.97758*1.97565
04/29/2012 17:40:00*1.97631*1.97627*1.97693*1.9761
04/29/2012 17:45:00*1.97627*1.97671*1.97671*1.97627
04/29/2012 17:50:00*1.97671*1.97685*1.97723*1.97631
04/29/2012 17:55:00*1.97685*1.97708*1.97729*1.97683
04/29/2012 18:00:00*1.97708*1.97727*1.97731*1.97679
04/29/2012 18:05:00*1.97727*1.97813*1.97852*1.97707
04/29/2012 18:10:00*1.97813*1.97755*1.97814*1.97626
04/29/2012 18:15:00*1.97755*1.97714*1.978*1.97644
04/29/2012 18:20:00*1.97714*1.97718*1.97726*1.97696
04/29/2012 18:25:00*1.97718*1.97724*1.97735*1.9771
04/29/2012 18:30:00*1.97724*1.97694*1.97724*1.97624
04/29/2012 18:35:00*1.97694*1.97616*1.97734*1.97614
04/29/2012 18:40:00*1.97616*1.97642*1.97691*1.97574
04/29/2012 18:45:00*1.97642*1.97676*1.97691*1.97624
04/29/2012 18:50:00*1.97676*1.97715*1.9779*1.97656
04/29/2012 18:55:00*1.97715*1.97666*1.9776*1.97651
04/29/2012 19:00:00*1.97666*1.97623*1.97705*1.97588
04/29/2012 19:05:00*1.97623*1.97619*1.97646*1.97604
04/29/2012 19:10:00*1.97619*1.97678*1.97711*1.97619
04/29/2012 19:15:00*1.97678*1.97748*1.97748*1.97654
04/29/2012 19:20:00*1.97748*1.97775*1.97779*1.97727
04/29/2012 19:25:00*1.97775*1.97759*1.97793*1.97731
04/29/2012 19:30:00*1.97759*1.97745*1.9777*1.97727
04/29/2012 19:35:00*1.97745*1.97691*1.97787*1.97681
04/29/2012 19:40:00*1.97691*1.97644*1.97707*1.97636
04/29/2012 19:45:00*1.97644*1.97679*1.97686*1.97615
04/29/2012 19:50:00*1.97679*1.97673*1.97701*1.97633
04/29/2012 19:55:00*1.97673*1.97682*1.97692*1.97664
04/29/2012 20:00:00*1.97682*1.97697*1.97702*1.97653
04/29/2012 20:05:00*1.97697*1.97703*1.97718*1.9764
04/29/2012 20:10:00*1.97703*1.97748*1.97785*1.97687
04/29/2012 20:15:00*1.97748*1.97731*1.97756*1.97721
04/29/2012 20:20:00*1.97731*1.97762*1.97773*1.97685
04/29/2012 20:25:00*1.97762*1.9787*1.9788*1.97748
04/29/2012 20:30:00*1.9787*1.97875*1.97895*1.97853
04/29/2012 20:35:00*1.97875*1.97856*1.97882*1.9785
04/29/2012 20:40:00*1.97856*1.97801*1.97874*1.97801
04/29/2012 20:45:00*1.97801*1.97813*1.97814*1.97793
04/29/2012 20:50:00*1.97813*1.97896*1.97915*1.97803
04/29/2012 20:55:00*1.97896*1.9794*1.97949*1.97891
04/29/2012 21:00:00*1.9794*1.98039*1.98086*1.9791
04/29/2012 21:05:00*1.98039*1.97998*1.9804*1.97966
04/29/2012 21:10:00*1.97998*1.98039*1.98059*1.97991
04/29/2012 21:15:00*1.98039*1.98028*1.98056*1.98008
04/29/2012 21:20:00*1.98028*1.98034*1.98044*1.97992
04/29/2012 21:25:00*1.98034*1.98055*1.9809*1.98007
04/29/2012 21:30:00*1.98055*1.98017*1.98055*1.98001
04/29/2012 21:35:00*1.98017*1.97994*1.98031*1.97994
04/29/2012 21:40:00*1.97994*1.97989*1.98001*1.97956
04/29/2012 21:45:00*1.97989*1.98008*1.98019*1.97987
04/29/2012 21:50:00*1.98008*1.9801*1.98032*1.98008
04/29/2012 21:55:00*1.9801*1.98001*1.9801*1.97994
04/29/2012 22:00:00*1.98001*1.98026*1.98026*1.97987
04/29/2012 22:05:00*1.98026*1.98042*1.98069*1.98026
04/29/2012 22:10:00*1.98042*1.9808*1.98087*1.98024
04/29/2012 22:15:00*1.9808*1.98045*1.98102*1.98029
04/29/2012 22:20:00*1.98045*1.98021*1.9807*1.98014
04/29/2012 22:25:00*1.98021*1.98034*1.98068*1.98021
04/29/2012 22:30:00*1.98034*1.98001*1.98044*1.97992
04/29/2012 22:35:00*1.98001*1.97992*1.98021*1.97989
04/29/2012 22:40:00*1.97992*1.98008*1.98019*1.97992
04/29/2012 22:45:00*1.98008*1.98007*1.98023*1.97968
04/29/2012 22:50:00*1.98007*1.97987*1.98007*1.97953
04/29/2012 22:55:00*1.97987*1.97994*1.98003*1.97979
04/29/2012 23:00:00*1.97994*1.98067*1.9807*1.97967
04/29/2012 23:05:00*1.98067*1.98025*1.98067*1.98011
04/29/2012 23:10:00*1.98025*1.98039*1.98047*1.98019
04/29/2012 23:15:00*1.98039*1.98008*1.98039*1.98008
04/29/2012 23:20:00*1.98008*1.98019*1.98029*1.98008
04/29/2012 23:25:00*1.98019*1.97951*1.98034*1.97945
04/29/2012 23:30:00*1.97951*1.97949*1.97968*1.97933
04/29/2012 23:35:00*1.97949*1.97961*1.97974*1.97949
04/29/2012 23:40:00*1.97961*1.97999*1.98063*1.97961
04/29/2012 23:45:00*1.97999*1.98011*1.98022*1.97999
04/29/2012 23:50:00*1.98011*1.98102*1.98107*1.98011
04/29/2012 23:55:00*1.98102*1.9805*1.98106*1.98037
04/30/2012 00:00:00*1.9805*1.98103*1.98108*1.98043
04/30/2012 00:05:00*1.98103*1.98152*1.98184*1.98103
04/30/2012 00:10:00*1.98152*1.98133*1.98154*1.98125
04/30/2012 00:15:00*1.98133*1.98136*1.98176*1.98109
04/30/2012 00:20:00*1.98136*1.98039*1.98136*1.98039
04/30/2012 00:25:00*1.98039*1.98036*1.98054*1.9803
04/30/2012 00:30:00*1.98036*1.98023*1.98048*1.98018
04/30/2012 00:35:00*1.98023*1.98036*1.98045*1.98016
04/30/2012 00:40:00*1.98036*1.98038*1.98048*1.98015
04/30/2012 00:45:00*1.98038*1.98047*1.9805*1.98021
04/30/2012 00:50:00*1.98047*1.98005*1.98047*1.98005
04/30/2012 00:55:00*1.98005*1.9801*1.98025*1.98004
04/30/2012 01:00:00*1.9801*1.98016*1.98056*1.98006
04/30/2012 01:05:00*1.98016*1.98043*1.98051*1.98016
04/30/2012 01:10:00*1.98043*1.9804*1.98056*1.98018
04/30/2012 01:15:00*1.9804*1.98045*1.98074*1.98037
04/30/2012 01:20:00*1.98045*1.98034*1.98092*1.98034
04/30/2012 01:25:00*1.98034*1.98048*1.98056*1.98022
04/30/2012 01:30:00*1.98048*1.98125*1.98125*1.98032
04/30/2012 01:35:00*1.98125*1.98103*1.98142*1.9807
04/30/2012 01:40:00*1.98103*1.9809*1.98118*1.9806
04/30/2012 01:45:00*1.9809*1.98091*1.98117*1.98088
04/30/2012 01:50:00*1.98091*1.98059*1.98101*1.98053
04/30/2012 01:55:00*1.98059*1.98126*1.98144*1.98057
04/30/2012 02:00:00*1.98126*1.98069*1.98151*1.98063
04/30/2012 02:05:00*1.98069*1.9804*1.98073*1.98026
04/30/2012 02:10:00*1.9804*1.97927*1.98081*1.97899
04/30/2012 02:15:00*1.97927*1.97962*1.97962*1.97917
04/30/2012 02:20:00*1.97962*1.97959*1.98005*1.97928
04/30/2012 02:25:00*1.97959*1.97971*1.9801*1.97953
04/30/2012 02:30:00*1.97971*1.97979*1.98014*1.9796
04/30/2012 02:35:00*1.97979*1.97988*1.98014*1.97959
04/30/2012 02:40:00*1.97988*1.9806*1.98083*1.97982
04/30/2012 02:45:00*1.9806*1.98065*1.98115*1.9804
04/30/2012 02:50:00*1.98065*1.981*1.98156*1.98056
04/30/2012 02:55:00*1.981*1.98168*1.98179*1.98086
04/30/2012 03:00:00*1.98168*1.98121*1.98196*1.98092
04/30/2012 03:05:00*1.98121*1.98118*1.98151*1.98042
04/30/2012 03:10:00*1.98118*1.98117*1.98181*1.98064
04/30/2012 03:15:00*1.98117*1.98127*1.98198*1.98084
04/30/2012 03:20:00*1.98127*1.98151*1.98172*1.98103
04/30/2012 03:25:00*1.98151*1.98234*1.98239*1.9813
04/30/2012 03:30:00*1.98234*1.98203*1.98286*1.98184
04/30/2012 03:35:00*1.98203*1.983*1.98319*1.98193
04/30/2012 03:40:00*1.983*1.98232*1.98336*1.98232
04/30/2012 03:45:00*1.98232*1.98257*1.98296*1.98223
04/30/2012 03:50:00*1.98257*1.98256*1.98404*1.98252
04/30/2012 03:55:00*1.98256*1.98299*1.98323*1.98252
04/30/2012 04:00:00*1.98299*1.98385*1.98415*1.98298
04/30/2012 04:05:00*1.98385*1.98278*1.98396*1.98254
04/30/2012 04:10:00*1.98278*1.98307*1.98386*1.98275
04/30/2012 04:15:00*1.98307*1.98349*1.98415*1.98288
04/30/2012 04:20:00*1.98349*1.98294*1.98349*1.98252
04/30/2012 04:25:00*1.98294*1.98226*1.98318*1.98225
04/30/2012 04:30:00*1.98226*1.98243*1.98298*1.98226
04/30/2012 04:35:00*1.98243*1.98252*1.98275*1.98178
04/30/2012 04:40:00*1.98252*1.98267*1.98277*1.98224
04/30/2012 04:45:00*1.98267*1.98296*1.98346*1.98259
04/30/2012 04:50:00*1.98296*1.98346*1.98364*1.98271
04/30/2012 04:55:00*1.98346*1.98324*1.98346*1.98276
04/30/2012 05:00:00*1.98324*1.98246*1.98337*1.9824
04/30/2012 05:05:00*1.98246*1.98262*1.98308*1.98236
04/30/2012 05:10:00*1.98262*1.98271*1.98291*1.98204
04/30/2012 05:15:00*1.98271*1.98289*1.98324*1.98248
04/30/2012 05:20:00*1.98289*1.98248*1.98324*1.98225
04/30/2012 05:25:00*1.98248*1.98183*1.98277*1.9818
04/30/2012 05:30:00*1.98183*1.98297*1.98297*1.98159
04/30/2012 05:35:00*1.98297*1.98312*1.98333*1.98269
04/30/2012 05:40:00*1.98312*1.98292*1.98358*1.98271
04/30/2012 05:45:00*1.98292*1.98308*1.98357*1.98257
04/30/2012 05:50:00*1.98308*1.98299*1.98351*1.98233
04/30/2012 05:55:00*1.98299*1.98235*1.98306*1.98201
04/30/2012 06:00:00*1.98235*1.98146*1.98235*1.98146
04/30/2012 06:05:00*1.98146*1.9823*1.9829*1.98136
04/30/2012 06:10:00*1.9823*1.98261*1.98281*1.98199
04/30/2012 06:15:00*1.98261*1.98227*1.98304*1.98136
04/30/2012 06:20:00*1.98227*1.98289*1.9829*1.9819
04/30/2012 06:25:00*1.98289*1.98269*1.98294*1.9826
04/30/2012 06:30:00*1.98269*1.98277*1.98287*1.98202
04/30/2012 06:35:00*1.98277*1.98217*1.98303*1.98189
04/30/2012 06:40:00*1.98217*1.98299*1.98327*1.98199
04/30/2012 06:45:00*1.98299*1.98285*1.9834*1.98268
04/30/2012 06:50:00*1.98285*1.98195*1.98302*1.98193
04/30/2012 06:55:00*1.98195*1.98216*1.98231*1.98132
04/30/2012 07:00:00*1.98216*1.98232*1.98252*1.98187
04/30/2012 07:05:00*1.98232*1.98276*1.98326*1.9821
04/30/2012 07:10:00*1.98276*1.98366*1.9837*1.98267
04/30/2012 07:15:00*1.98366*1.9833*1.98378*1.98277
04/30/2012 07:20:00*1.9833*1.9841*1.98422*1.9833
04/30/2012 07:25:00*1.9841*1.9843*1.98448*1.98376
04/30/2012 07:30:00*1.9843*1.98405*1.9843*1.98348
04/30/2012 07:35:00*1.98405*1.98273*1.98405*1.98253
04/30/2012 07:40:00*1.98273*1.98283*1.98296*1.98244
04/30/2012 07:45:00*1.98283*1.98299*1.98299*1.98248
04/30/2012 07:50:00*1.98299*1.98315*1.98358*1.98298
04/30/2012 07:55:00*1.98315*1.98252*1.98355*1.98233
04/30/2012 08:00:00*1.98252*1.98239*1.98317*1.98226
04/30/2012 08:05:00*1.98239*1.98262*1.98284*1.98196
04/30/2012 08:10:00*1.98262*1.98245*1.98276*1.982
04/30/2012 08:15:00*1.98245*1.98391*1.98429*1.98238
04/30/2012 08:20:00*1.98391*1.98153*1.98392*1.98091
04/30/2012 08:25:00*1.98153*1.98157*1.98242*1.98117
04/30/2012 08:30:00*1.98157*1.98081*1.98181*1.98075
04/30/2012 08:35:00*1.98081*1.98286*1.98286*1.98064
04/30/2012 08:40:00*1.98286*1.98242*1.98292*1.98193
04/30/2012 08:45:00*1.98242*1.98264*1.98308*1.9821
04/30/2012 08:50:00*1.98264*1.98263*1.98275*1.98189
04/30/2012 08:55:00*1.98263*1.98279*1.98291*1.98128
04/30/2012 09:00:00*1.98279*1.98223*1.98303*1.98143
04/30/2012 09:05:00*1.98223*1.98226*1.98226*1.98157
04/30/2012 09:10:00*1.98226*1.98247*1.98325*1.98203
04/30/2012 09:15:00*1.98247*1.98175*1.98268*1.98157
04/30/2012 09:20:00*1.98175*1.98201*1.98235*1.98164
04/30/2012 09:25:00*1.98201*1.98278*1.98303*1.98201
04/30/2012 09:30:00*1.98278*1.98242*1.98278*1.98218
04/30/2012 09:35:00*1.98242*1.98247*1.98251*1.98185
04/30/2012 09:40:00*1.98247*1.98265*1.98296*1.98244
04/30/2012 09:45:00*1.98265*1.9824*1.98325*1.98233
04/30/2012 09:50:00*1.9824*1.98183*1.98284*1.9812
04/30/2012 09:55:00*1.98183*1.98308*1.98339*1.98168
04/30/2012 10:00:00*1.98308*1.98325*1.98335*1.98242
04/30/2012 10:05:00*1.98325*1.98161*1.98374*1.98143
04/30/2012 10:10:00*1.98161*1.98037*1.98191*1.98034
04/30/2012 10:15:00*1.98037*1.97989*1.98064*1.97971
04/30/2012 10:20:00*1.97989*1.97983*1.97992*1.97863
04/30/2012 10:25:00*1.97983*1.98017*1.98038*1.97983
04/30/2012 10:30:00*1.98017*1.98165*1.98182*1.98013
04/30/2012 10:35:00*1.98165*1.98241*1.98279*1.98165
04/30/2012 10:40:00*1.98241*1.98247*1.98269*1.98142
04/30/2012 10:45:00*1.98247*1.98217*1.98332*1.98198
04/30/2012 10:50:00*1.98217*1.98267*1.98356*1.98199
04/30/2012 10:55:00*1.98267*1.98358*1.98376*1.98258
04/30/2012 11:00:00*1.98358*1.98463*1.98509*1.98358
04/30/2012 11:05:00*1.98463*1.98512*1.9854*1.98346
04/30/2012 11:10:00*1.98512*1.98463*1.98529*1.98406
04/30/2012 11:15:00*1.98463*1.98594*1.98594*1.9844
04/30/2012 11:20:00*1.98594*1.98614*1.98637*1.98551
04/30/2012 11:25:00*1.98614*1.98569*1.9865*1.98563
04/30/2012 11:30:00*1.98569*1.98625*1.98714*1.98535
04/30/2012 11:35:00*1.98625*1.98705*1.98727*1.98574
04/30/2012 11:40:00*1.98705*1.98693*1.98783*1.98625
04/30/2012 11:45:00*1.98693*1.9865*1.98726*1.98619
04/30/2012 11:50:00*1.9865*1.98564*1.98665*1.98564
04/30/2012 11:55:00*1.98564*1.9847*1.98569*1.98453
04/30/2012 12:00:00*1.9847*1.98475*1.98499*1.98435
04/30/2012 12:05:00*1.98475*1.98494*1.98522*1.98458
04/30/2012 12:10:00*1.98494*1.98483*1.98501*1.9841
04/30/2012 12:15:00*1.98483*1.98452*1.98484*1.98437
04/30/2012 12:20:00*1.98452*1.98464*1.98481*1.98434
04/30/2012 12:25:00*1.98464*1.98403*1.98478*1.98391
04/30/2012 12:30:00*1.98403*1.9843*1.98463*1.98403
04/30/2012 12:35:00*1.9843*1.98426*1.98446*1.98393
04/30/2012 12:40:00*1.98426*1.98447*1.98447*1.98347
04/30/2012 12:45:00*1.98447*1.98484*1.98498*1.9844
04/30/2012 12:50:00*1.98484*1.9852*1.98535*1.98484
04/30/2012 12:55:00*1.9852*1.98551*1.9857*1.98518
04/30/2012 13:00:00*1.98551*1.98512*1.98557*1.98466
04/30/2012 13:05:00*1.98512*1.9854*1.98571*1.98507
04/30/2012 13:10:00*1.9854*1.98494*1.9861*1.98483
04/30/2012 13:15:00*1.98494*1.98426*1.98494*1.98426
04/30/2012 13:20:00*1.98426*1.98469*1.98491*1.98426
04/30/2012 13:25:00*1.98469*1.98523*1.98538*1.98462
04/30/2012 13:30:00*1.98523*1.98621*1.98621*1.98507
04/30/2012 13:35:00*1.98621*1.98639*1.98661*1.98607
04/30/2012 13:40:00*1.98639*1.98587*1.98654*1.98576
04/30/2012 13:45:00*1.98587*1.98625*1.98649*1.98572
04/30/2012 13:50:00*1.98625*1.98642*1.98659*1.986
04/30/2012 13:55:00*1.98642*1.98649*1.98654*1.98619
04/30/2012 14:00:00*1.98649*1.98604*1.98691*1.98601
04/30/2012 14:05:00*1.98604*1.98613*1.98648*1.98604
04/30/2012 14:10:00*1.98613*1.98543*1.98625*1.98532
04/30/2012 14:15:00*1.98543*1.98557*1.98592*1.98508
04/30/2012 14:20:00*1.98557*1.98569*1.98584*1.9853
04/30/2012 14:25:00*1.98569*1.98512*1.98569*1.98512
04/30/2012 14:30:00*1.98512*1.98544*1.98596*1.9851
04/30/2012 14:35:00*1.98544*1.98536*1.98544*1.98517
04/30/2012 14:40:00*1.98536*1.98604*1.98664*1.98534
04/30/2012 14:45:00*1.98604*1.98634*1.98656*1.98602
04/30/2012 14:50:00*1.98634*1.98605*1.98636*1.986
04/30/2012 14:55:00*1.98605*1.98465*1.98605*1.98457
04/30/2012 15:00:00*1.98465*1.98525*1.98549*1.98454
04/30/2012 15:05:00*1.98525*1.9845*1.98532*1.98406
04/30/2012 15:10:00*1.9845*1.98425*1.98475*1.98414
04/30/2012 15:15:00*1.98425*1.98492*1.98512*1.98425
04/30/2012 15:20:00*1.98492*1.98498*1.9853*1.98492
04/30/2012 15:25:00*1.98498*1.98476*1.98503*1.98466
04/30/2012 15:30:00*1.98476*1.98445*1.98476*1.98427
04/30/2012 15:35:00*1.98445*1.98421*1.98445*1.98392
04/30/2012 15:40:00*1.98421*1.98445*1.98445*1.98398
04/30/2012 15:45:00*1.98445*1.98439*1.9847*1.98427
04/30/2012 15:50:00*1.98439*1.98441*1.98457*1.98438
04/30/2012 15:55:00*1.98441*1.98398*1.9845*1.98398
04/30/2012 16:00:00*1.98398*1.98418*1.98477*1.98392
04/30/2012 16:05:00*1.98418*1.98442*1.98447*1.98393
04/30/2012 16:10:00*1.98442*1.9844*1.9845*1.98423
04/30/2012 16:15:00*1.9844*1.98417*1.9844*1.98407
04/30/2012 16:20:00*1.98417*1.98448*1.98479*1.98403
04/30/2012 16:25:00*1.98448*1.98448*1.98457*1.98425
04/30/2012 16:30:00*1.98448*1.98441*1.98451*1.98397
04/30/2012 16:35:00*1.98441*1.98408*1.98458*1.98401
04/30/2012 16:40:00*1.98408*1.98325*1.9841*1.98303
04/30/2012 16:45:00*1.98325*1.98324*1.98347*1.9831
04/30/2012 16:50:00*1.98324*1.98248*1.98324*1.98229
04/30/2012 16:55:00*1.98248*1.98256*1.98292*1.98204
04/30/2012 17:00:00*1.98256*1.98271*1.98292*1.98223
