04/26/2012 17:05:00*1.98601*1.98519*1.98604*1.98519
04/26/2012 17:10:00*1.98519*1.98589*1.98589*1.98402
04/26/2012 17:15:00*1.98589*1.98565*1.98671*1.98559
04/26/2012 17:20:00*1.98565*1.98559*1.98673*1.98528
04/26/2012 17:25:00*1.98559*1.98499*1.98569*1.98486
04/26/2012 17:30:00*1.98499*1.98605*1.98612*1.98496
04/26/2012 17:35:00*1.98605*1.98755*1.98821*1.98605
04/26/2012 17:40:00*1.98755*1.9885*1.98975*1.9867
04/26/2012 17:45:00*1.9885*1.98877*1.98978*1.9878
04/26/2012 17:50:00*1.98877*1.98908*1.99225*1.98795
04/26/2012 17:55:00*1.98908*1.98993*1.9902*1.98897
04/26/2012 18:00:00*1.98993*1.98902*1.99022*1.98858
04/26/2012 18:05:00*1.98902*1.98917*1.98948*1.98825
04/26/2012 18:10:00*1.98917*1.98802*1.9893*1.98737
04/26/2012 18:15:00*1.98802*1.98878*1.98943*1.98634
04/26/2012 18:20:00*1.98878*1.98943*1.98958*1.98856
04/26/2012 18:25:00*1.98943*1.98885*1.98959*1.98838
04/26/2012 18:30:00*1.98885*1.9901*1.99067*1.98885
04/26/2012 18:35:00*1.9901*1.99004*1.99016*1.98954
04/26/2012 18:40:00*1.99004*1.98976*1.99018*1.98956
04/26/2012 18:45:00*1.98976*1.98949*1.99015*1.98949
04/26/2012 18:50:00*1.98949*1.98988*1.99009*1.98949
04/26/2012 18:55:00*1.98988*1.9899*1.99021*1.98966
04/26/2012 19:00:00*1.9899*1.99046*1.9906*1.98977
04/26/2012 19:05:00*1.99046*1.99066*1.99092*1.9903
04/26/2012 19:10:00*1.99066*1.99057*1.99077*1.99053
04/26/2012 19:15:00*1.99057*1.99041*1.99057*1.98993
04/26/2012 19:20:00*1.99041*1.99003*1.99076*1.99003
04/26/2012 19:25:00*1.99003*1.99053*1.99054*1.99003
04/26/2012 19:30:00*1.99053*1.99042*1.99055*1.99029
04/26/2012 19:35:00*1.99042*1.98958*1.99066*1.98938
04/26/2012 19:40:00*1.98958*1.98916*1.98978*1.98903
04/26/2012 19:45:00*1.98916*1.9892*1.98935*1.9889
04/26/2012 19:50:00*1.9892*1.98966*1.98966*1.98916
04/26/2012 19:55:00*1.98966*1.98986*1.99*1.98961
04/26/2012 20:00:00*1.98986*1.98914*1.98986*1.98888
04/26/2012 20:05:00*1.98914*1.98953*1.98968*1.98909
04/26/2012 20:10:00*1.98953*1.9897*1.98996*1.98953
04/26/2012 20:15:00*1.9897*1.98961*1.9898*1.98958
04/26/2012 20:20:00*1.98961*1.98871*1.98967*1.98831
04/26/2012 20:25:00*1.98871*1.98816*1.98885*1.9879
04/26/2012 20:30:00*1.98816*1.98856*1.98856*1.98792
04/26/2012 20:35:00*1.98856*1.98785*1.98856*1.98785
04/26/2012 20:40:00*1.98785*1.98803*1.9883*1.98779
04/26/2012 20:45:00*1.98803*1.98792*1.98829*1.98768
04/26/2012 20:50:00*1.98792*1.98781*1.988*1.98762
04/26/2012 20:55:00*1.98781*1.98834*1.98834*1.98752
04/26/2012 21:00:00*1.98834*1.9888*1.98921*1.98826
04/26/2012 21:05:00*1.9888*1.98882*1.98901*1.98844
04/26/2012 21:10:00*1.98882*1.98923*1.98925*1.98863
04/26/2012 21:15:00*1.98923*1.98923*1.98938*1.98912
04/26/2012 21:20:00*1.98923*1.98908*1.9896*1.98906
04/26/2012 21:25:00*1.98908*1.98899*1.98943*1.98893
04/26/2012 21:30:00*1.98899*1.98929*1.98949*1.98883
04/26/2012 21:35:00*1.98929*1.98944*1.98951*1.98909
04/26/2012 21:40:00*1.98944*1.98978*1.98988*1.98944
04/26/2012 21:45:00*1.98978*1.98987*1.99031*1.98958
04/26/2012 21:50:00*1.98987*1.9903*1.9903*1.98977
04/26/2012 21:55:00*1.9903*1.98978*1.99039*1.98964
04/26/2012 22:00:00*1.98978*1.98891*1.98978*1.98891
04/26/2012 22:05:00*1.98891*1.9891*1.98914*1.9883
04/26/2012 22:10:00*1.9891*1.98962*1.98985*1.9891
04/26/2012 22:15:00*1.98962*1.98912*1.98984*1.989
04/26/2012 22:20:00*1.98912*1.98878*1.98918*1.98816
04/26/2012 22:25:00*1.98878*1.98869*1.98889*1.9885
04/26/2012 22:30:00*1.98869*1.9886*1.98909*1.9884
04/26/2012 22:35:00*1.9886*1.98886*1.98913*1.98852
04/26/2012 22:40:00*1.98886*1.98901*1.98918*1.98885
04/26/2012 22:45:00*1.98901*1.98855*1.98901*1.9882
04/26/2012 22:50:00*1.98855*1.98924*1.9893*1.98855
04/26/2012 22:55:00*1.98924*1.98963*1.98968*1.98858
04/26/2012 23:00:00*1.98963*1.98964*1.98995*1.98955
04/26/2012 23:05:00*1.98964*1.98918*1.98996*1.98876
04/26/2012 23:10:00*1.98918*1.98961*1.98963*1.98906
04/26/2012 23:15:00*1.98961*1.98965*1.98982*1.98912
04/26/2012 23:20:00*1.98965*1.98947*1.99004*1.98934
04/26/2012 23:25:00*1.98947*1.98958*1.98989*1.98943
04/26/2012 23:30:00*1.98958*1.98954*1.9898*1.98948
04/26/2012 23:35:00*1.98954*1.98839*1.98955*1.98834
04/26/2012 23:40:00*1.98839*1.98862*1.98868*1.98837
04/26/2012 23:45:00*1.98862*1.98839*1.98876*1.98822
04/26/2012 23:50:00*1.98839*1.98748*1.98885*1.98742
04/26/2012 23:55:00*1.98748*1.98816*1.98865*1.98748
04/27/2012 00:00:00*1.98816*1.98932*1.98946*1.98809
04/27/2012 00:05:00*1.98932*1.98893*1.98959*1.98865
04/27/2012 00:10:00*1.98893*1.9886*1.98893*1.98822
04/27/2012 00:15:00*1.9886*1.98902*1.98911*1.98849
04/27/2012 00:20:00*1.98902*1.98886*1.9891*1.98856
04/27/2012 00:25:00*1.98886*1.9887*1.98886*1.98829
04/27/2012 00:30:00*1.9887*1.98859*1.98889*1.98839
04/27/2012 00:35:00*1.98859*1.98909*1.9891*1.98837
04/27/2012 00:40:00*1.98909*1.98899*1.98925*1.98879
04/27/2012 00:45:00*1.98899*1.99123*1.99154*1.98899
04/27/2012 00:50:00*1.99123*1.99205*1.99231*1.99058
04/27/2012 00:55:00*1.99205*1.99321*1.99366*1.99167
04/27/2012 01:00:00*1.99321*1.99235*1.99328*1.99234
04/27/2012 01:05:00*1.99235*1.99283*1.99295*1.99225
04/27/2012 01:10:00*1.99283*1.99404*1.99404*1.99253
04/27/2012 01:15:00*1.99404*1.994*1.99451*1.99373
04/27/2012 01:20:00*1.994*1.99243*1.994*1.99216
04/27/2012 01:25:00*1.99243*1.9923*1.99303*1.99223
04/27/2012 01:30:00*1.9923*1.99169*1.99236*1.99169
04/27/2012 01:35:00*1.99169*1.99208*1.99229*1.99159
04/27/2012 01:40:00*1.99208*1.9913*1.99231*1.9913
04/27/2012 01:45:00*1.9913*1.9915*1.99157*1.99128
04/27/2012 01:50:00*1.9915*1.99097*1.99171*1.99097
04/27/2012 01:55:00*1.99097*1.99128*1.9913*1.99079
04/27/2012 02:00:00*1.99128*1.99104*1.99153*1.99102
04/27/2012 02:05:00*1.99104*1.99124*1.99141*1.99068
04/27/2012 02:10:00*1.99124*1.99097*1.99139*1.99074
04/27/2012 02:15:00*1.99097*1.99271*1.99281*1.99059
04/27/2012 02:20:00*1.99271*1.99207*1.99275*1.99136
04/27/2012 02:25:00*1.99207*1.99192*1.9923*1.99138
04/27/2012 02:30:00*1.99192*1.9915*1.99238*1.99143
04/27/2012 02:35:00*1.9915*1.99273*1.99273*1.99104
04/27/2012 02:40:00*1.99273*1.99418*1.99463*1.9925
04/27/2012 02:45:00*1.99418*1.99346*1.99476*1.99333
04/27/2012 02:50:00*1.99346*1.99262*1.99374*1.99245
04/27/2012 02:55:00*1.99262*1.99267*1.99318*1.99248
04/27/2012 03:00:00*1.99267*1.99247*1.99304*1.9922
04/27/2012 03:05:00*1.99247*1.99269*1.99318*1.99218
04/27/2012 03:10:00*1.99269*1.99382*1.99382*1.99259
04/27/2012 03:15:00*1.99382*1.99282*1.99407*1.99211
04/27/2012 03:20:00*1.99282*1.9927*1.99322*1.99209
04/27/2012 03:25:00*1.9927*1.99237*1.99343*1.99203
04/27/2012 03:30:00*1.99237*1.99194*1.99297*1.99144
04/27/2012 03:35:00*1.99194*1.99078*1.9925*1.99078
04/27/2012 03:40:00*1.99078*1.99067*1.99124*1.98987
04/27/2012 03:45:00*1.99067*1.99004*1.99084*1.98974
04/27/2012 03:50:00*1.99004*1.9897*1.99116*1.98932
04/27/2012 03:55:00*1.9897*1.98984*1.99096*1.98945
04/27/2012 04:00:00*1.98984*1.98873*1.98999*1.98839
04/27/2012 04:05:00*1.98873*1.99048*1.99055*1.98872
04/27/2012 04:10:00*1.99048*1.98976*1.99048*1.98976
04/27/2012 04:15:00*1.98976*1.99019*1.99043*1.98973
04/27/2012 04:20:00*1.99019*1.9902*1.99037*1.9896
04/27/2012 04:25:00*1.9902*1.99089*1.99096*1.9902
04/27/2012 04:30:00*1.99089*1.9906*1.9909*1.98971
04/27/2012 04:35:00*1.9906*1.98914*1.99064*1.98906
04/27/2012 04:40:00*1.98914*1.98899*1.98981*1.98865
04/27/2012 04:45:00*1.98899*1.98806*1.98905*1.98777
04/27/2012 04:50:00*1.98806*1.98714*1.98828*1.98583
04/27/2012 04:55:00*1.98714*1.98654*1.9874*1.98553
04/27/2012 05:00:00*1.98654*1.98658*1.98731*1.98654
04/27/2012 05:05:00*1.98658*1.9876*1.98783*1.98621
04/27/2012 05:10:00*1.9876*1.98779*1.98831*1.98723
04/27/2012 05:15:00*1.98779*1.98829*1.98861*1.98729
04/27/2012 05:20:00*1.98829*1.98929*1.98967*1.98814
04/27/2012 05:25:00*1.98929*1.99021*1.99025*1.98923
04/27/2012 05:30:00*1.99021*1.99105*1.99183*1.9902
04/27/2012 05:35:00*1.99105*1.99038*1.99117*1.98988
04/27/2012 05:40:00*1.99038*1.98997*1.99079*1.98952
04/27/2012 05:45:00*1.98997*1.99002*1.99074*1.98959
04/27/2012 05:50:00*1.99002*1.98902*1.99017*1.98902
04/27/2012 05:55:00*1.98902*1.98957*1.99006*1.98839
04/27/2012 06:00:00*1.98957*1.9893*1.99006*1.9888
04/27/2012 06:05:00*1.9893*1.99007*1.99044*1.98926
04/27/2012 06:10:00*1.99007*1.99045*1.99052*1.98996
04/27/2012 06:15:00*1.99045*1.98913*1.99045*1.98913
04/27/2012 06:20:00*1.98913*1.98967*1.98967*1.98865
04/27/2012 06:25:00*1.98967*1.98993*1.99017*1.98942
04/27/2012 06:30:00*1.98993*1.9895*1.98999*1.98918
04/27/2012 06:35:00*1.9895*1.98924*1.98978*1.98878
04/27/2012 06:40:00*1.98924*1.98904*1.98934*1.98841
04/27/2012 06:45:00*1.98904*1.98869*1.98973*1.9886
04/27/2012 06:50:00*1.98869*1.9867*1.98869*1.98569
04/27/2012 06:55:00*1.9867*1.98711*1.98771*1.98611
04/27/2012 07:00:00*1.98711*1.9872*1.98763*1.9869
04/27/2012 07:05:00*1.9872*1.98631*1.98743*1.98613
04/27/2012 07:10:00*1.98631*1.98645*1.98652*1.98522
04/27/2012 07:15:00*1.98645*1.98712*1.98731*1.98632
04/27/2012 07:20:00*1.98712*1.98599*1.98719*1.9858
04/27/2012 07:25:00*1.98599*1.98656*1.98665*1.9856
04/27/2012 07:30:00*1.98656*1.98657*1.9869*1.98598
04/27/2012 07:35:00*1.98657*1.98608*1.98665*1.98543
04/27/2012 07:40:00*1.98608*1.98472*1.9862*1.9846
04/27/2012 07:45:00*1.98472*1.98552*1.98578*1.98463
04/27/2012 07:50:00*1.98552*1.98495*1.98566*1.98444
04/27/2012 07:55:00*1.98495*1.98411*1.985*1.98395
04/27/2012 08:00:00*1.98411*1.98401*1.98494*1.98302
04/27/2012 08:05:00*1.98401*1.98278*1.98418*1.98268
04/27/2012 08:10:00*1.98278*1.98259*1.98327*1.98259
04/27/2012 08:15:00*1.98259*1.98311*1.98338*1.98259
04/27/2012 08:20:00*1.98311*1.98337*1.98344*1.98231
04/27/2012 08:25:00*1.98337*1.98361*1.98385*1.98323
04/27/2012 08:30:00*1.98361*1.98359*1.98392*1.98277
04/27/2012 08:35:00*1.98359*1.98286*1.98532*1.98212
04/27/2012 08:40:00*1.98286*1.98321*1.98381*1.9821
04/27/2012 08:45:00*1.98321*1.98246*1.98395*1.98246
04/27/2012 08:50:00*1.98246*1.98122*1.98257*1.98105
04/27/2012 08:55:00*1.98122*1.98274*1.98274*1.98122
04/27/2012 09:00:00*1.98274*1.98258*1.98311*1.9819
04/27/2012 09:05:00*1.98258*1.98218*1.98278*1.9814
04/27/2012 09:10:00*1.98218*1.98302*1.98365*1.98201
04/27/2012 09:15:00*1.98302*1.98283*1.98365*1.98283
04/27/2012 09:20:00*1.98283*1.98203*1.98311*1.982
04/27/2012 09:25:00*1.98203*1.98207*1.98225*1.9814
04/27/2012 09:30:00*1.98207*1.98284*1.98291*1.98197
04/27/2012 09:35:00*1.98284*1.98288*1.98328*1.98232
04/27/2012 09:40:00*1.98288*1.98325*1.98351*1.98236
04/27/2012 09:45:00*1.98325*1.98366*1.98395*1.98287
04/27/2012 09:50:00*1.98366*1.98352*1.98394*1.983
04/27/2012 09:55:00*1.98352*1.98365*1.98405*1.98337
04/27/2012 10:00:00*1.98365*1.98363*1.98387*1.98254
04/27/2012 10:05:00*1.98363*1.9845*1.98482*1.9829
04/27/2012 10:10:00*1.9845*1.98564*1.98586*1.98413
04/27/2012 10:15:00*1.98564*1.98664*1.9867*1.9849
04/27/2012 10:20:00*1.98664*1.98421*1.98668*1.98366
04/27/2012 10:25:00*1.98421*1.98452*1.9848*1.98373
04/27/2012 10:30:00*1.98452*1.98453*1.98485*1.98402
04/27/2012 10:35:00*1.98453*1.98421*1.98479*1.98344
04/27/2012 10:40:00*1.98421*1.98296*1.98426*1.98288
04/27/2012 10:45:00*1.98296*1.98213*1.98311*1.98194
04/27/2012 10:50:00*1.98213*1.98257*1.98344*1.98172
04/27/2012 10:55:00*1.98257*1.98234*1.98301*1.98179
04/27/2012 11:00:00*1.98234*1.983*1.983*1.98087
04/27/2012 11:05:00*1.983*1.98314*1.984*1.98265
04/27/2012 11:10:00*1.98314*1.9824*1.98326*1.98228
04/27/2012 11:15:00*1.9824*1.98232*1.98247*1.98181
04/27/2012 11:20:00*1.98232*1.98191*1.98236*1.98158
04/27/2012 11:25:00*1.98191*1.98094*1.98224*1.98088
04/27/2012 11:30:00*1.98094*1.98094*1.98125*1.98036
04/27/2012 11:35:00*1.98094*1.98115*1.98178*1.98064
04/27/2012 11:40:00*1.98115*1.98151*1.98199*1.98102
04/27/2012 11:45:00*1.98151*1.98135*1.98196*1.98133
04/27/2012 11:50:00*1.98135*1.98123*1.98192*1.98104
04/27/2012 11:55:00*1.98123*1.98137*1.98159*1.98104
04/27/2012 12:00:00*1.98137*1.98033*1.98137*1.98028
04/27/2012 12:05:00*1.98033*1.98108*1.98139*1.98033
04/27/2012 12:10:00*1.98108*1.98159*1.98174*1.98079
04/27/2012 12:15:00*1.98159*1.98066*1.98161*1.98033
04/27/2012 12:20:00*1.98066*1.97844*1.98079*1.97833
04/27/2012 12:25:00*1.97844*1.97616*1.97892*1.97616
04/27/2012 12:30:00*1.97616*1.97626*1.97705*1.97515
04/27/2012 12:35:00*1.97626*1.97686*1.97735*1.97576
04/27/2012 12:40:00*1.97686*1.97756*1.97757*1.97683
04/27/2012 12:45:00*1.97756*1.97724*1.97756*1.97715
04/27/2012 12:50:00*1.97724*1.97756*1.97786*1.97716
04/27/2012 12:55:00*1.97756*1.9771*1.97758*1.9769
04/27/2012 13:00:00*1.9771*1.97666*1.97758*1.97666
04/27/2012 13:05:00*1.97666*1.97535*1.97666*1.97529
04/27/2012 13:10:00*1.97535*1.97598*1.97601*1.97498
04/27/2012 13:15:00*1.97598*1.97679*1.97754*1.97586
04/27/2012 13:20:00*1.97679*1.97761*1.97781*1.97649
04/27/2012 13:25:00*1.97761*1.97774*1.97787*1.97719
04/27/2012 13:30:00*1.97774*1.97758*1.97811*1.97751
04/27/2012 13:35:00*1.97758*1.97755*1.97805*1.97722
04/27/2012 13:40:00*1.97755*1.97803*1.97803*1.97751
04/27/2012 13:45:00*1.97803*1.97823*1.97851*1.97795
04/27/2012 13:50:00*1.97823*1.97831*1.97847*1.97793
04/27/2012 13:55:00*1.97831*1.97844*1.97865*1.978
04/27/2012 14:00:00*1.97844*1.97765*1.97875*1.97755
04/27/2012 14:05:00*1.97765*1.97766*1.97775*1.97739
04/27/2012 14:10:00*1.97766*1.97698*1.97766*1.97698
04/27/2012 14:15:00*1.97698*1.97707*1.97723*1.97698
04/27/2012 14:20:00*1.97707*1.97772*1.97788*1.97635
04/27/2012 14:25:00*1.97772*1.9776*1.97776*1.97737
04/27/2012 14:30:00*1.9776*1.97767*1.97775*1.97737
04/27/2012 14:35:00*1.97767*1.97763*1.97791*1.97744
04/27/2012 14:40:00*1.97763*1.97715*1.97784*1.97702
04/27/2012 14:45:00*1.97715*1.97662*1.97742*1.97662
04/27/2012 14:50:00*1.97662*1.97625*1.97664*1.97609
04/27/2012 14:55:00*1.97625*1.97581*1.97625*1.97558
04/27/2012 15:00:00*1.97581*1.97612*1.97622*1.97581
04/27/2012 15:05:00*1.97612*1.97688*1.97774*1.97609
04/27/2012 15:10:00*1.97688*1.97636*1.97719*1.97612
04/27/2012 15:15:00*1.97636*1.97608*1.97642*1.97594
04/27/2012 15:20:00*1.97608*1.97621*1.9764*1.97602
04/27/2012 15:25:00*1.97621*1.97653*1.9766*1.97594
04/27/2012 15:30:00*1.97653*1.97639*1.97686*1.97619
04/27/2012 15:35:00*1.97639*1.97652*1.97678*1.97616
04/27/2012 15:40:00*1.97652*1.97649*1.97665*1.97604
04/27/2012 15:45:00*1.97649*1.97659*1.97683*1.97633
04/27/2012 15:50:00*1.97659*1.97653*1.97677*1.97607
04/27/2012 15:55:00*1.97653*1.97614*1.97653*1.97608
04/27/2012 16:00:00*1.97614*1.97618*1.97631*1.97538
04/27/2012 16:05:00*1.97618*1.97697*1.97744*1.97602
04/27/2012 16:10:00*1.97697*1.97746*1.97747*1.97675
04/27/2012 16:15:00*1.97746*1.97771*1.97797*1.97742
04/27/2012 16:20:00*1.97771*1.97628*1.97814*1.97628
04/27/2012 16:25:00*1.97628*1.97487*1.97629*1.97481
04/27/2012 16:30:00*1.97487*1.9758*1.9758*1.97468
04/27/2012 16:35:00*1.9758*1.97603*1.97611*1.97572
04/27/2012 16:40:00*1.97603*1.97701*1.9772*1.97591
04/27/2012 16:45:00*1.97701*1.977*1.97713*1.97692
04/27/2012 16:50:00*1.977*1.97629*1.97707*1.97568
04/27/2012 16:55:00*1.97629*1.97616*1.97676*1.97575
04/27/2012 17:00:00*1.97616*1.97666*1.97666*1.97616
