04/25/2012 17:05:00*1.98602*1.98261*1.98657*1.98255
04/25/2012 17:10:00*1.98261*1.97911*1.983*1.97856
04/25/2012 17:15:00*1.97911*1.97911*1.97956*1.97828
04/25/2012 17:20:00*1.97911*1.97873*1.97923*1.97647
04/25/2012 17:25:00*1.97873*1.97905*1.97917*1.97762
04/25/2012 17:30:00*1.97905*1.9785*1.97905*1.97744
04/25/2012 17:35:00*1.9785*1.97927*1.97927*1.97826
04/25/2012 17:40:00*1.97927*1.9799*1.98046*1.97901
04/25/2012 17:45:00*1.9799*1.98037*1.98038*1.97984
04/25/2012 17:50:00*1.98037*1.97978*1.98072*1.97973
04/25/2012 17:55:00*1.97978*1.98017*1.98035*1.97976
04/25/2012 18:00:00*1.98017*1.97983*1.98021*1.97982
04/25/2012 18:05:00*1.97983*1.97982*1.98042*1.97953
04/25/2012 18:10:00*1.97982*1.98173*1.98213*1.97981
04/25/2012 18:15:00*1.98173*1.98168*1.98196*1.98151
04/25/2012 18:20:00*1.98168*1.98258*1.98324*1.98168
04/25/2012 18:25:00*1.98258*1.98222*1.98258*1.98188
04/25/2012 18:30:00*1.98222*1.98219*1.98238*1.98193
04/25/2012 18:35:00*1.98219*1.98382*1.98389*1.98216
04/25/2012 18:40:00*1.98382*1.98315*1.98396*1.98315
04/25/2012 18:45:00*1.98315*1.98338*1.98347*1.98277
04/25/2012 18:50:00*1.98338*1.98309*1.98341*1.98303
04/25/2012 18:55:00*1.98309*1.98314*1.98338*1.98271
04/25/2012 19:00:00*1.98314*1.98365*1.98365*1.98293
04/25/2012 19:05:00*1.98365*1.98362*1.9846*1.98352
04/25/2012 19:10:00*1.98362*1.98392*1.98392*1.98332
04/25/2012 19:15:00*1.98392*1.98459*1.98489*1.98392
04/25/2012 19:20:00*1.98459*1.98487*1.98502*1.98446
04/25/2012 19:25:00*1.98487*1.98425*1.98487*1.98421
04/25/2012 19:30:00*1.98425*1.98349*1.9844*1.98334
04/25/2012 19:35:00*1.98349*1.98379*1.98385*1.98342
04/25/2012 19:40:00*1.98379*1.98351*1.98379*1.98338
04/25/2012 19:45:00*1.98351*1.98329*1.98379*1.98329
04/25/2012 19:50:00*1.98329*1.98334*1.98334*1.98279
04/25/2012 19:55:00*1.98334*1.98357*1.98396*1.98312
04/25/2012 20:00:00*1.98357*1.98388*1.98388*1.98282
04/25/2012 20:05:00*1.98388*1.98336*1.98398*1.98299
04/25/2012 20:10:00*1.98336*1.9828*1.98336*1.98265
04/25/2012 20:15:00*1.9828*1.98264*1.98294*1.98235
04/25/2012 20:20:00*1.98264*1.98246*1.98275*1.98227
04/25/2012 20:25:00*1.98246*1.98274*1.98325*1.98229
04/25/2012 20:30:00*1.98274*1.9831*1.98314*1.98274
04/25/2012 20:35:00*1.9831*1.98262*1.9831*1.98258
04/25/2012 20:40:00*1.98262*1.98272*1.98281*1.9825
04/25/2012 20:45:00*1.98272*1.98359*1.98365*1.98237
04/25/2012 20:50:00*1.98359*1.98384*1.98413*1.98302
04/25/2012 20:55:00*1.98384*1.98507*1.98516*1.98376
04/25/2012 21:00:00*1.98507*1.98455*1.9855*1.98445
04/25/2012 21:05:00*1.98455*1.98377*1.98469*1.9837
04/25/2012 21:10:00*1.98377*1.98386*1.98405*1.98346
04/25/2012 21:15:00*1.98386*1.98381*1.98433*1.98368
04/25/2012 21:20:00*1.98381*1.9829*1.98388*1.98257
04/25/2012 21:25:00*1.9829*1.98349*1.98357*1.98275
04/25/2012 21:30:00*1.98349*1.98301*1.98349*1.9828
04/25/2012 21:35:00*1.98301*1.98379*1.98393*1.98279
04/25/2012 21:40:00*1.98379*1.98365*1.98419*1.98342
04/25/2012 21:45:00*1.98365*1.98416*1.98438*1.98365
04/25/2012 21:50:00*1.98416*1.98397*1.98424*1.98385
04/25/2012 21:55:00*1.98397*1.98447*1.98453*1.98397
04/25/2012 22:00:00*1.98447*1.98405*1.98455*1.98396
04/25/2012 22:05:00*1.98405*1.98396*1.9845*1.98389
04/25/2012 22:10:00*1.98396*1.98342*1.98405*1.98336
04/25/2012 22:15:00*1.98342*1.98336*1.98358*1.98326
04/25/2012 22:20:00*1.98336*1.98377*1.98387*1.98332
04/25/2012 22:25:00*1.98377*1.9837*1.98388*1.9833
04/25/2012 22:30:00*1.9837*1.984*1.98436*1.98367
04/25/2012 22:35:00*1.984*1.98416*1.98451*1.98398
04/25/2012 22:40:00*1.98416*1.98412*1.98427*1.984
04/25/2012 22:45:00*1.98412*1.98434*1.98457*1.98412
04/25/2012 22:50:00*1.98434*1.98387*1.98469*1.98386
04/25/2012 22:55:00*1.98387*1.98382*1.98425*1.98382
04/25/2012 23:00:00*1.98382*1.98348*1.98409*1.98348
04/25/2012 23:05:00*1.98348*1.98304*1.98381*1.98294
04/25/2012 23:10:00*1.98304*1.983*1.98316*1.98244
04/25/2012 23:15:00*1.983*1.98312*1.98314*1.98266
04/25/2012 23:20:00*1.98312*1.98231*1.98312*1.98231
04/25/2012 23:25:00*1.98231*1.98215*1.98232*1.9818
04/25/2012 23:30:00*1.98215*1.98263*1.98269*1.98213
04/25/2012 23:35:00*1.98263*1.98221*1.98265*1.9821
04/25/2012 23:40:00*1.98221*1.98156*1.98225*1.9815
04/25/2012 23:45:00*1.98156*1.98166*1.98183*1.98142
04/25/2012 23:50:00*1.98166*1.98255*1.98272*1.9815
04/25/2012 23:55:00*1.98255*1.98166*1.98272*1.98152
04/26/2012 00:00:00*1.98166*1.98138*1.98167*1.98119
04/26/2012 00:05:00*1.98138*1.98103*1.98138*1.98075
04/26/2012 00:10:00*1.98103*1.98112*1.98112*1.98075
04/26/2012 00:15:00*1.98112*1.98119*1.98126*1.98105
04/26/2012 00:20:00*1.98119*1.98162*1.98185*1.98119
04/26/2012 00:25:00*1.98162*1.98187*1.98219*1.98142
04/26/2012 00:30:00*1.98187*1.98201*1.98201*1.98155
04/26/2012 00:35:00*1.98201*1.98245*1.98245*1.98201
04/26/2012 00:40:00*1.98245*1.98201*1.98245*1.98181
04/26/2012 00:45:00*1.98201*1.98211*1.9823*1.98196
04/26/2012 00:50:00*1.98211*1.98189*1.98211*1.98189
04/26/2012 00:55:00*1.98189*1.98128*1.98195*1.98128
04/26/2012 01:00:00*1.98128*1.98093*1.98151*1.98093
04/26/2012 01:05:00*1.98093*1.98024*1.98114*1.98022
04/26/2012 01:10:00*1.98024*1.98038*1.98078*1.98005
04/26/2012 01:15:00*1.98038*1.98096*1.98121*1.98029
04/26/2012 01:20:00*1.98096*1.98069*1.98108*1.98069
04/26/2012 01:25:00*1.98069*1.98105*1.98105*1.98039
04/26/2012 01:30:00*1.98105*1.98079*1.98129*1.9804
04/26/2012 01:35:00*1.98079*1.98069*1.98084*1.98061
04/26/2012 01:40:00*1.98069*1.98078*1.98082*1.98056
04/26/2012 01:45:00*1.98078*1.98176*1.98187*1.9806
04/26/2012 01:50:00*1.98176*1.98017*1.98176*1.9801
04/26/2012 01:55:00*1.98017*1.98025*1.98044*1.98004
04/26/2012 02:00:00*1.98025*1.97976*1.98039*1.9797
04/26/2012 02:05:00*1.97976*1.9802*1.98045*1.9797
04/26/2012 02:10:00*1.9802*1.97963*1.9806*1.97963
04/26/2012 02:15:00*1.97963*1.97925*1.9797*1.97905
04/26/2012 02:20:00*1.97925*1.97919*1.97984*1.97901
04/26/2012 02:25:00*1.97919*1.97653*1.97954*1.97653
04/26/2012 02:30:00*1.97653*1.9765*1.9769*1.97556
04/26/2012 02:35:00*1.9765*1.97725*1.97763*1.97632
04/26/2012 02:40:00*1.97725*1.97781*1.97831*1.97712
04/26/2012 02:45:00*1.97781*1.97985*1.97993*1.97781
04/26/2012 02:50:00*1.97985*1.98024*1.98039*1.97957
04/26/2012 02:55:00*1.98024*1.98027*1.98049*1.97969
04/26/2012 03:00:00*1.98027*1.98022*1.98084*1.97978
04/26/2012 03:05:00*1.98022*1.9808*1.98094*1.98005
04/26/2012 03:10:00*1.9808*1.98191*1.98303*1.98071
04/26/2012 03:15:00*1.98191*1.98248*1.98352*1.98175
04/26/2012 03:20:00*1.98248*1.98238*1.98313*1.98219
04/26/2012 03:25:00*1.98238*1.98331*1.98376*1.98204
04/26/2012 03:30:00*1.98331*1.98258*1.98335*1.98234
04/26/2012 03:35:00*1.98258*1.98178*1.98284*1.98177
04/26/2012 03:40:00*1.98178*1.98145*1.98229*1.98138
04/26/2012 03:45:00*1.98145*1.98149*1.98198*1.98097
04/26/2012 03:50:00*1.98149*1.98113*1.98163*1.98109
04/26/2012 03:55:00*1.98113*1.98149*1.98223*1.98105
04/26/2012 04:00:00*1.98149*1.98151*1.9817*1.98092
04/26/2012 04:05:00*1.98151*1.98076*1.98151*1.98056
04/26/2012 04:10:00*1.98076*1.98078*1.98174*1.98065
04/26/2012 04:15:00*1.98078*1.98085*1.98122*1.98069
04/26/2012 04:20:00*1.98085*1.98092*1.98174*1.98076
04/26/2012 04:25:00*1.98092*1.98122*1.98149*1.98076
04/26/2012 04:30:00*1.98122*1.97903*1.98122*1.97894
04/26/2012 04:35:00*1.97903*1.97893*1.9792*1.97841
04/26/2012 04:40:00*1.97893*1.97945*1.97962*1.97884
04/26/2012 04:45:00*1.97945*1.98088*1.98094*1.97914
04/26/2012 04:50:00*1.98088*1.98046*1.98091*1.98003
04/26/2012 04:55:00*1.98046*1.98013*1.98098*1.98007
04/26/2012 05:00:00*1.98013*1.97989*1.98022*1.97956
04/26/2012 05:05:00*1.97989*1.9792*1.98014*1.97893
04/26/2012 05:10:00*1.9792*1.97939*1.97976*1.97899
04/26/2012 05:15:00*1.97939*1.98036*1.98049*1.97903
04/26/2012 05:20:00*1.98036*1.98006*1.98045*1.97956
04/26/2012 05:25:00*1.98006*1.98143*1.98157*1.97992
04/26/2012 05:30:00*1.98143*1.98208*1.98275*1.98095
04/26/2012 05:35:00*1.98208*1.9824*1.983*1.98157
04/26/2012 05:40:00*1.9824*1.98277*1.98277*1.98177
04/26/2012 05:45:00*1.98277*1.98261*1.98375*1.98248
04/26/2012 05:50:00*1.98261*1.98279*1.98288*1.98234
04/26/2012 05:55:00*1.98279*1.9828*1.98333*1.98245
04/26/2012 06:00:00*1.9828*1.98157*1.9828*1.9815
04/26/2012 06:05:00*1.98157*1.98174*1.98301*1.98141
04/26/2012 06:10:00*1.98174*1.98193*1.98193*1.98079
04/26/2012 06:15:00*1.98193*1.98142*1.98194*1.98119
04/26/2012 06:20:00*1.98142*1.98136*1.98192*1.98114
04/26/2012 06:25:00*1.98136*1.9826*1.98301*1.98136
04/26/2012 06:30:00*1.9826*1.98244*1.98273*1.98223
04/26/2012 06:35:00*1.98244*1.9817*1.98354*1.98153
04/26/2012 06:40:00*1.9817*1.98148*1.98201*1.98135
04/26/2012 06:45:00*1.98148*1.9818*1.98248*1.98139
04/26/2012 06:50:00*1.9818*1.98181*1.98223*1.98155
04/26/2012 06:55:00*1.98181*1.98186*1.98241*1.98155
04/26/2012 07:00:00*1.98186*1.98191*1.98222*1.98151
04/26/2012 07:05:00*1.98191*1.98189*1.9825*1.9815
04/26/2012 07:10:00*1.98189*1.98131*1.98206*1.98082
04/26/2012 07:15:00*1.98131*1.9811*1.98166*1.98071
04/26/2012 07:20:00*1.9811*1.98155*1.98172*1.9811
04/26/2012 07:25:00*1.98155*1.98094*1.98155*1.98067
04/26/2012 07:30:00*1.98094*1.98173*1.98192*1.98086
04/26/2012 07:35:00*1.98173*1.98246*1.98252*1.98168
04/26/2012 07:40:00*1.98246*1.98281*1.98312*1.98246
04/26/2012 07:45:00*1.98281*1.98264*1.9833*1.98253
04/26/2012 07:50:00*1.98264*1.98478*1.9852*1.98261
04/26/2012 07:55:00*1.98478*1.98461*1.98582*1.98409
04/26/2012 08:00:00*1.98461*1.98338*1.98475*1.98338
04/26/2012 08:05:00*1.98338*1.98329*1.98395*1.98299
04/26/2012 08:10:00*1.98329*1.98301*1.98378*1.98296
04/26/2012 08:15:00*1.98301*1.9835*1.98404*1.98291
04/26/2012 08:20:00*1.9835*1.98294*1.98383*1.98282
04/26/2012 08:25:00*1.98294*1.98304*1.98372*1.98273
04/26/2012 08:30:00*1.98304*1.98251*1.98313*1.98228
04/26/2012 08:35:00*1.98251*1.98442*1.985*1.98251
04/26/2012 08:40:00*1.98442*1.98513*1.98574*1.9844
04/26/2012 08:45:00*1.98513*1.98567*1.98569*1.98446
04/26/2012 08:50:00*1.98567*1.98636*1.98732*1.98563
04/26/2012 08:55:00*1.98636*1.98564*1.98656*1.98513
04/26/2012 09:00:00*1.98564*1.98751*1.98751*1.98549
04/26/2012 09:05:00*1.98751*1.98741*1.98812*1.9871
04/26/2012 09:10:00*1.98741*1.9871*1.98841*1.98698
04/26/2012 09:15:00*1.9871*1.98641*1.98722*1.98639
04/26/2012 09:20:00*1.98641*1.98624*1.98673*1.98624
04/26/2012 09:25:00*1.98624*1.98657*1.98673*1.98592
04/26/2012 09:30:00*1.98657*1.98645*1.9867*1.98592
04/26/2012 09:35:00*1.98645*1.98647*1.98736*1.986
04/26/2012 09:40:00*1.98647*1.98649*1.98697*1.98595
04/26/2012 09:45:00*1.98649*1.98601*1.98649*1.98563
04/26/2012 09:50:00*1.98601*1.98442*1.9869*1.98442
04/26/2012 09:55:00*1.98442*1.98432*1.98588*1.98425
04/26/2012 10:00:00*1.98432*1.98603*1.98618*1.98419
04/26/2012 10:05:00*1.98603*1.98516*1.98611*1.98482
04/26/2012 10:10:00*1.98516*1.98577*1.9859*1.98474
04/26/2012 10:15:00*1.98577*1.98648*1.9868*1.98533
04/26/2012 10:20:00*1.98648*1.98634*1.98674*1.98602
04/26/2012 10:25:00*1.98634*1.98655*1.98688*1.98569
04/26/2012 10:30:00*1.98655*1.98752*1.98755*1.98638
04/26/2012 10:35:00*1.98752*1.99039*1.99092*1.98727
04/26/2012 10:40:00*1.99039*1.99072*1.99117*1.99009
04/26/2012 10:45:00*1.99072*1.98952*1.99193*1.98948
04/26/2012 10:50:00*1.98952*1.99079*1.99119*1.98948
04/26/2012 10:55:00*1.99079*1.99118*1.99123*1.99025
04/26/2012 11:00:00*1.99118*1.98998*1.99143*1.98953
04/26/2012 11:05:00*1.98998*1.98935*1.99019*1.98911
04/26/2012 11:10:00*1.98935*1.98963*1.98996*1.98882
04/26/2012 11:15:00*1.98963*1.98844*1.98975*1.98826
04/26/2012 11:20:00*1.98844*1.98853*1.98898*1.98778
04/26/2012 11:25:00*1.98853*1.98852*1.98916*1.9881
04/26/2012 11:30:00*1.98852*1.98845*1.98938*1.98845
04/26/2012 11:35:00*1.98845*1.98963*1.98963*1.98813
04/26/2012 11:40:00*1.98963*1.98802*1.98969*1.98796
04/26/2012 11:45:00*1.98802*1.98723*1.98802*1.98721
04/26/2012 11:50:00*1.98723*1.98775*1.98797*1.98684
04/26/2012 11:55:00*1.98775*1.98747*1.9879*1.98694
04/26/2012 12:00:00*1.98747*1.98741*1.98783*1.98704
04/26/2012 12:05:00*1.98741*1.98704*1.98768*1.98702
04/26/2012 12:10:00*1.98704*1.98684*1.98722*1.98661
04/26/2012 12:15:00*1.98684*1.98749*1.98749*1.98674
04/26/2012 12:20:00*1.98749*1.98777*1.98777*1.98715
04/26/2012 12:25:00*1.98777*1.98799*1.98811*1.98749
04/26/2012 12:30:00*1.98799*1.98759*1.98821*1.98759
04/26/2012 12:35:00*1.98759*1.98767*1.98813*1.98759
04/26/2012 12:40:00*1.98767*1.98876*1.98876*1.98763
04/26/2012 12:45:00*1.98876*1.98877*1.98898*1.98835
04/26/2012 12:50:00*1.98877*1.98852*1.98877*1.98843
04/26/2012 12:55:00*1.98852*1.98837*1.98852*1.98815
04/26/2012 13:00:00*1.98837*1.98966*1.98966*1.98831
04/26/2012 13:05:00*1.98966*1.98993*1.99048*1.98923
04/26/2012 13:10:00*1.98993*1.98995*1.99042*1.9897
04/26/2012 13:15:00*1.98995*1.99042*1.99042*1.98995
04/26/2012 13:20:00*1.99042*1.98952*1.99042*1.98926
04/26/2012 13:25:00*1.98952*1.98934*1.98975*1.98921
04/26/2012 13:30:00*1.98934*1.98894*1.98954*1.98894
04/26/2012 13:35:00*1.98894*1.98882*1.9891*1.98867
04/26/2012 13:40:00*1.98882*1.98808*1.98894*1.98803
04/26/2012 13:45:00*1.98808*1.98849*1.98853*1.98808
04/26/2012 13:50:00*1.98849*1.98917*1.98917*1.98839
04/26/2012 13:55:00*1.98917*1.98878*1.98917*1.98877
04/26/2012 14:00:00*1.98878*1.98888*1.98935*1.98863
04/26/2012 14:05:00*1.98888*1.98891*1.98907*1.98829
04/26/2012 14:10:00*1.98891*1.98887*1.98907*1.98827
04/26/2012 14:15:00*1.98887*1.98733*1.98887*1.98718
04/26/2012 14:20:00*1.98733*1.98654*1.98733*1.98653
04/26/2012 14:25:00*1.98654*1.9849*1.98663*1.98483
04/26/2012 14:30:00*1.9849*1.98467*1.98504*1.98427
04/26/2012 14:35:00*1.98467*1.98529*1.98542*1.98467
04/26/2012 14:40:00*1.98529*1.98527*1.98539*1.9852
04/26/2012 14:45:00*1.98527*1.98448*1.98544*1.98445
04/26/2012 14:50:00*1.98448*1.98569*1.9857*1.98411
04/26/2012 14:55:00*1.98569*1.98551*1.98594*1.98543
04/26/2012 15:00:00*1.98551*1.98454*1.98556*1.98395
04/26/2012 15:05:00*1.98454*1.9848*1.98496*1.98419
04/26/2012 15:10:00*1.9848*1.98462*1.98509*1.98462
04/26/2012 15:15:00*1.98462*1.98501*1.98514*1.98462
04/26/2012 15:20:00*1.98501*1.98478*1.98515*1.98477
04/26/2012 15:25:00*1.98478*1.98472*1.9849*1.98456
04/26/2012 15:30:00*1.98472*1.98495*1.98512*1.98459
04/26/2012 15:35:00*1.98495*1.98562*1.98567*1.98495
04/26/2012 15:40:00*1.98562*1.98531*1.98567*1.98493
04/26/2012 15:45:00*1.98531*1.98535*1.98585*1.98524
04/26/2012 15:50:00*1.98535*1.98512*1.98542*1.985
04/26/2012 15:55:00*1.98512*1.98501*1.98515*1.98488
04/26/2012 16:00:00*1.98501*1.98514*1.9856*1.98483
04/26/2012 16:05:00*1.98514*1.98519*1.98539*1.98489
04/26/2012 16:10:00*1.98519*1.9852*1.98534*1.98509
04/26/2012 16:15:00*1.9852*1.98496*1.98529*1.98474
04/26/2012 16:20:00*1.98496*1.98568*1.98576*1.98469
04/26/2012 16:25:00*1.98568*1.98582*1.98598*1.98568
04/26/2012 16:30:00*1.98582*1.985*1.98582*1.985
04/26/2012 16:35:00*1.985*1.98507*1.98545*1.98464
04/26/2012 16:40:00*1.98507*1.98499*1.98558*1.98489
04/26/2012 16:45:00*1.98499*1.98489*1.98499*1.98446
04/26/2012 16:50:00*1.98489*1.98481*1.98527*1.98461
04/26/2012 16:55:00*1.98481*1.98505*1.98534*1.98471
04/26/2012 17:00:00*1.98505*1.98601*1.98653*1.98465
