04/24/2012 17:05:00*1.98373*1.98425*1.98425*1.98373
04/24/2012 17:10:00*1.98425*1.98464*1.98493*1.98354
04/24/2012 17:15:00*1.98464*1.98418*1.98489*1.98366
04/24/2012 17:20:00*1.98418*1.98438*1.98462*1.98389
04/24/2012 17:25:00*1.98438*1.98584*1.98595*1.98438
04/24/2012 17:30:00*1.98584*1.98532*1.98603*1.98506
04/24/2012 17:35:00*1.98532*1.98364*1.98532*1.98276
04/24/2012 17:40:00*1.98364*1.98386*1.98487*1.98364
04/24/2012 17:45:00*1.98386*1.98462*1.98469*1.98377
04/24/2012 17:50:00*1.98462*1.98473*1.98507*1.9844
04/24/2012 17:55:00*1.98473*1.98557*1.98591*1.98462
04/24/2012 18:00:00*1.98557*1.98462*1.98557*1.98462
04/24/2012 18:05:00*1.98462*1.98476*1.98542*1.9846
04/24/2012 18:10:00*1.98476*1.98516*1.98529*1.98476
04/24/2012 18:15:00*1.98516*1.98499*1.98529*1.98463
04/24/2012 18:20:00*1.98499*1.98499*1.98518*1.98476
04/24/2012 18:25:00*1.98499*1.98531*1.98539*1.98498
04/24/2012 18:30:00*1.98531*1.98472*1.98555*1.98469
04/24/2012 18:35:00*1.98472*1.98472*1.98485*1.9846
04/24/2012 18:40:00*1.98472*1.98472*1.9848*1.98462
04/24/2012 18:45:00*1.98472*1.98476*1.98517*1.98433
04/24/2012 18:50:00*1.98476*1.98411*1.98493*1.98402
04/24/2012 18:55:00*1.98411*1.98399*1.98428*1.98371
04/24/2012 19:00:00*1.98399*1.9842*1.98443*1.98387
04/24/2012 19:05:00*1.9842*1.98463*1.98463*1.98402
04/24/2012 19:10:00*1.98463*1.98456*1.98479*1.98435
04/24/2012 19:15:00*1.98456*1.98448*1.98457*1.98418
04/24/2012 19:20:00*1.98448*1.98481*1.98481*1.98422
04/24/2012 19:25:00*1.98481*1.98482*1.98493*1.98425
04/24/2012 19:30:00*1.98482*1.98495*1.98511*1.98457
04/24/2012 19:35:00*1.98495*1.98447*1.98502*1.98429
04/24/2012 19:40:00*1.98447*1.98327*1.98455*1.983
04/24/2012 19:45:00*1.98327*1.98295*1.98339*1.98259
04/24/2012 19:50:00*1.98295*1.98315*1.98327*1.98274
04/24/2012 19:55:00*1.98315*1.98325*1.98355*1.98305
04/24/2012 20:00:00*1.98325*1.9833*1.98342*1.98266
04/24/2012 20:05:00*1.9833*1.98236*1.98364*1.98236
04/24/2012 20:10:00*1.98236*1.98308*1.98316*1.98196
04/24/2012 20:15:00*1.98308*1.98373*1.98373*1.98284
04/24/2012 20:20:00*1.98373*1.98349*1.98373*1.98294
04/24/2012 20:25:00*1.98349*1.98428*1.98433*1.98339
04/24/2012 20:30:00*1.98428*1.98409*1.98467*1.98391
04/24/2012 20:35:00*1.98409*1.98468*1.98477*1.98408
04/24/2012 20:40:00*1.98468*1.98441*1.98513*1.9844
04/24/2012 20:45:00*1.98441*1.98409*1.9847*1.98409
04/24/2012 20:50:00*1.98409*1.98486*1.98515*1.98403
04/24/2012 20:55:00*1.98486*1.98632*1.9865*1.98474
04/24/2012 21:00:00*1.98632*1.98592*1.98662*1.98592
04/24/2012 21:05:00*1.98592*1.98618*1.98644*1.98541
04/24/2012 21:10:00*1.98618*1.98697*1.9875*1.98613
04/24/2012 21:15:00*1.98697*1.98662*1.98697*1.98652
04/24/2012 21:20:00*1.98662*1.98624*1.9868*1.98579
04/24/2012 21:25:00*1.98624*1.98595*1.98624*1.98584
04/24/2012 21:30:00*1.98595*1.98711*1.98711*1.98589
04/24/2012 21:35:00*1.98711*1.98613*1.98718*1.986
04/24/2012 21:40:00*1.98613*1.98631*1.98638*1.98596
04/24/2012 21:45:00*1.98631*1.98656*1.98699*1.98616
04/24/2012 21:50:00*1.98656*1.98722*1.98739*1.98644
04/24/2012 21:55:00*1.98722*1.98661*1.98735*1.98654
04/24/2012 22:00:00*1.98661*1.98697*1.98724*1.98646
04/24/2012 22:05:00*1.98697*1.98706*1.98725*1.98651
04/24/2012 22:10:00*1.98706*1.98683*1.98718*1.98675
04/24/2012 22:15:00*1.98683*1.98608*1.98683*1.98587
04/24/2012 22:20:00*1.98608*1.98647*1.98647*1.98572
04/24/2012 22:25:00*1.98647*1.9866*1.98683*1.98614
04/24/2012 22:30:00*1.9866*1.98755*1.98781*1.98633
04/24/2012 22:35:00*1.98755*1.98816*1.98816*1.98746
04/24/2012 22:40:00*1.98816*1.98857*1.98918*1.98778
04/24/2012 22:45:00*1.98857*1.98847*1.98857*1.98805
04/24/2012 22:50:00*1.98847*1.9882*1.98847*1.98753
04/24/2012 22:55:00*1.9882*1.98841*1.98865*1.9882
04/24/2012 23:00:00*1.98841*1.98819*1.98858*1.98816
04/24/2012 23:05:00*1.98819*1.98822*1.98827*1.9878
04/24/2012 23:10:00*1.98822*1.98814*1.98846*1.98806
04/24/2012 23:15:00*1.98814*1.98788*1.98837*1.98788
04/24/2012 23:20:00*1.98788*1.98777*1.98816*1.9872
04/24/2012 23:25:00*1.98777*1.98795*1.98806*1.98777
04/24/2012 23:30:00*1.98795*1.988*1.98807*1.98792
04/24/2012 23:35:00*1.988*1.98877*1.98886*1.98793
04/24/2012 23:40:00*1.98877*1.98935*1.98935*1.98874
04/24/2012 23:45:00*1.98935*1.98883*1.98935*1.98883
04/24/2012 23:50:00*1.98883*1.98892*1.98927*1.98874
04/24/2012 23:55:00*1.98892*1.9891*1.98915*1.9887
04/25/2012 00:00:00*1.9891*1.98923*1.98923*1.98871
04/25/2012 00:05:00*1.98923*1.98963*1.98973*1.98923
04/25/2012 00:10:00*1.98963*1.98884*1.98984*1.98866
04/25/2012 00:15:00*1.98884*1.98912*1.98924*1.98884
04/25/2012 00:20:00*1.98912*1.98887*1.98912*1.98855
04/25/2012 00:25:00*1.98887*1.98838*1.98891*1.98838
04/25/2012 00:30:00*1.98838*1.98793*1.98844*1.98771
04/25/2012 00:35:00*1.98793*1.98809*1.98809*1.98771
04/25/2012 00:40:00*1.98809*1.98823*1.98842*1.98798
04/25/2012 00:45:00*1.98823*1.98788*1.98831*1.98762
04/25/2012 00:50:00*1.98788*1.98789*1.98799*1.98761
04/25/2012 00:55:00*1.98789*1.98794*1.98814*1.98757
04/25/2012 01:00:00*1.98794*1.98831*1.98831*1.98779
04/25/2012 01:05:00*1.98831*1.98868*1.98868*1.98793
04/25/2012 01:10:00*1.98868*1.98852*1.98886*1.98852
04/25/2012 01:15:00*1.98852*1.98805*1.98856*1.98796
04/25/2012 01:20:00*1.98805*1.98871*1.98876*1.98799
04/25/2012 01:25:00*1.98871*1.98846*1.98876*1.9884
04/25/2012 01:30:00*1.98846*1.98924*1.98929*1.98839
04/25/2012 01:35:00*1.98924*1.98923*1.98939*1.989
04/25/2012 01:40:00*1.98923*1.98979*1.99021*1.98923
04/25/2012 01:45:00*1.98979*1.98973*1.99024*1.98973
04/25/2012 01:50:00*1.98973*1.98948*1.98995*1.98948
04/25/2012 01:55:00*1.98948*1.98921*1.98957*1.98915
04/25/2012 02:00:00*1.98921*1.98962*1.98962*1.98916
04/25/2012 02:05:00*1.98962*1.99003*1.99006*1.98939
04/25/2012 02:10:00*1.99003*1.98905*1.9901*1.98897
04/25/2012 02:15:00*1.98905*1.98921*1.98951*1.98882
04/25/2012 02:20:00*1.98921*1.98851*1.98921*1.9885
04/25/2012 02:25:00*1.98851*1.98825*1.98887*1.98795
04/25/2012 02:30:00*1.98825*1.98867*1.98883*1.98798
04/25/2012 02:35:00*1.98867*1.98913*1.98935*1.98846
04/25/2012 02:40:00*1.98913*1.98896*1.98939*1.98873
04/25/2012 02:45:00*1.98896*1.98853*1.98897*1.98845
04/25/2012 02:50:00*1.98853*1.98986*1.99022*1.98848
04/25/2012 02:55:00*1.98986*1.98951*1.99009*1.98944
04/25/2012 03:00:00*1.98951*1.9879*1.98981*1.9879
04/25/2012 03:05:00*1.9879*1.98823*1.98913*1.98782
04/25/2012 03:10:00*1.98823*1.98862*1.98901*1.98774
04/25/2012 03:15:00*1.98862*1.98942*1.98966*1.98857
04/25/2012 03:20:00*1.98942*1.9905*1.99071*1.98864
04/25/2012 03:25:00*1.9905*1.98978*1.99058*1.98957
04/25/2012 03:30:00*1.98978*1.98942*1.98994*1.98922
04/25/2012 03:35:00*1.98942*1.98963*1.99059*1.98894
04/25/2012 03:40:00*1.98963*1.98888*1.98969*1.98873
04/25/2012 03:45:00*1.98888*1.99005*1.99079*1.98864
04/25/2012 03:50:00*1.99005*1.99094*1.99113*1.98945
04/25/2012 03:55:00*1.99094*1.98974*1.99174*1.98966
04/25/2012 04:00:00*1.98974*1.98985*1.99072*1.98948
04/25/2012 04:05:00*1.98985*1.98916*1.99012*1.9889
04/25/2012 04:10:00*1.98916*1.98827*1.98958*1.98825
04/25/2012 04:15:00*1.98827*1.98723*1.98866*1.98709
04/25/2012 04:20:00*1.98723*1.98636*1.98747*1.98619
04/25/2012 04:25:00*1.98636*1.98521*1.98644*1.98521
04/25/2012 04:30:00*1.98521*1.98538*1.98637*1.98459
04/25/2012 04:35:00*1.98538*1.9819*1.98538*1.98003
04/25/2012 04:40:00*1.9819*1.98174*1.98303*1.98052
04/25/2012 04:45:00*1.98174*1.98084*1.98179*1.97998
04/25/2012 04:50:00*1.98084*1.98043*1.98114*1.97998
04/25/2012 04:55:00*1.98043*1.97896*1.98086*1.97879
04/25/2012 05:00:00*1.97896*1.97753*1.97925*1.9772
04/25/2012 05:05:00*1.97753*1.97733*1.97811*1.97664
04/25/2012 05:10:00*1.97733*1.97573*1.97737*1.97562
04/25/2012 05:15:00*1.97573*1.97693*1.977*1.97552
04/25/2012 05:20:00*1.97693*1.97595*1.97698*1.97482
04/25/2012 05:25:00*1.97595*1.97707*1.97719*1.97585
04/25/2012 05:30:00*1.97707*1.97781*1.97818*1.97699
04/25/2012 05:35:00*1.97781*1.97778*1.97827*1.97765
04/25/2012 05:40:00*1.97778*1.97817*1.97859*1.9774
04/25/2012 05:45:00*1.97817*1.97788*1.97821*1.97743
04/25/2012 05:50:00*1.97788*1.97775*1.97794*1.97742
04/25/2012 05:55:00*1.97775*1.97797*1.97891*1.97766
04/25/2012 06:00:00*1.97797*1.97811*1.97828*1.97754
04/25/2012 06:05:00*1.97811*1.97746*1.97832*1.97698
04/25/2012 06:10:00*1.97746*1.97769*1.97784*1.97705
04/25/2012 06:15:00*1.97769*1.97799*1.97818*1.97745
04/25/2012 06:20:00*1.97799*1.97863*1.97867*1.97775
04/25/2012 06:25:00*1.97863*1.97853*1.97867*1.97801
04/25/2012 06:30:00*1.97853*1.97852*1.97869*1.97789
04/25/2012 06:35:00*1.97852*1.97888*1.97907*1.97813
04/25/2012 06:40:00*1.97888*1.97947*1.97955*1.97887
04/25/2012 06:45:00*1.97947*1.97875*1.9797*1.97859
04/25/2012 06:50:00*1.97875*1.97844*1.97923*1.97833
04/25/2012 06:55:00*1.97844*1.97754*1.97863*1.97733
04/25/2012 07:00:00*1.97754*1.97714*1.97788*1.97689
04/25/2012 07:05:00*1.97714*1.9776*1.97868*1.97665
04/25/2012 07:10:00*1.9776*1.97768*1.97806*1.97707
04/25/2012 07:15:00*1.97768*1.97776*1.97798*1.97728
04/25/2012 07:20:00*1.97776*1.97785*1.97821*1.97749
04/25/2012 07:25:00*1.97785*1.97835*1.97849*1.97785
04/25/2012 07:30:00*1.97835*1.97834*1.97919*1.97821
04/25/2012 07:35:00*1.97834*1.97771*1.97851*1.97743
04/25/2012 07:40:00*1.97771*1.97841*1.97847*1.97747
04/25/2012 07:45:00*1.97841*1.97855*1.97866*1.97805
04/25/2012 07:50:00*1.97855*1.97845*1.97856*1.97765
04/25/2012 07:55:00*1.97845*1.9785*1.97898*1.97797
04/25/2012 08:00:00*1.9785*1.97839*1.9791*1.97801
04/25/2012 08:05:00*1.97839*1.97804*1.97885*1.97795
04/25/2012 08:10:00*1.97804*1.97867*1.97867*1.97776
04/25/2012 08:15:00*1.97867*1.97883*1.97912*1.97852
04/25/2012 08:20:00*1.97883*1.97905*1.97947*1.97832
04/25/2012 08:25:00*1.97905*1.97919*1.97938*1.97869
04/25/2012 08:30:00*1.97919*1.97852*1.97936*1.97844
04/25/2012 08:35:00*1.97852*1.98056*1.98066*1.97852
04/25/2012 08:40:00*1.98056*1.98054*1.98062*1.97995
04/25/2012 08:45:00*1.98054*1.98102*1.98129*1.98032
04/25/2012 08:50:00*1.98102*1.97933*1.98108*1.9792
04/25/2012 08:55:00*1.97933*1.97922*1.97966*1.97876
04/25/2012 09:00:00*1.97922*1.97901*1.97935*1.97855
04/25/2012 09:05:00*1.97901*1.97854*1.97979*1.97854
04/25/2012 09:10:00*1.97854*1.97926*1.97948*1.97831
04/25/2012 09:15:00*1.97926*1.97792*1.97963*1.97773
04/25/2012 09:20:00*1.97792*1.9792*1.9792*1.97703
04/25/2012 09:25:00*1.9792*1.97971*1.9798*1.97881
04/25/2012 09:30:00*1.97971*1.98034*1.98098*1.97971
04/25/2012 09:35:00*1.98034*1.98116*1.98146*1.98027
04/25/2012 09:40:00*1.98116*1.98154*1.98193*1.98116
04/25/2012 09:45:00*1.98154*1.98123*1.98199*1.98107
04/25/2012 09:50:00*1.98123*1.98083*1.98164*1.98044
04/25/2012 09:55:00*1.98083*1.98168*1.98217*1.98042
04/25/2012 10:00:00*1.98168*1.98354*1.98375*1.98161
04/25/2012 10:05:00*1.98354*1.98201*1.98391*1.98126
04/25/2012 10:10:00*1.98201*1.9817*1.98208*1.98066
04/25/2012 10:15:00*1.9817*1.98086*1.98216*1.98073
04/25/2012 10:20:00*1.98086*1.98067*1.98117*1.98053
04/25/2012 10:25:00*1.98067*1.98067*1.98102*1.98008
04/25/2012 10:30:00*1.98067*1.98202*1.98235*1.98
04/25/2012 10:35:00*1.98202*1.98234*1.98351*1.98185
04/25/2012 10:40:00*1.98234*1.98229*1.98274*1.98211
04/25/2012 10:45:00*1.98229*1.982*1.98247*1.98182
04/25/2012 10:50:00*1.982*1.98262*1.98283*1.98185
04/25/2012 10:55:00*1.98262*1.98219*1.98311*1.98211
04/25/2012 11:00:00*1.98219*1.9813*1.98335*1.98126
04/25/2012 11:05:00*1.9813*1.9822*1.98285*1.9813
04/25/2012 11:10:00*1.9822*1.98199*1.98264*1.98176
04/25/2012 11:15:00*1.98199*1.98314*1.98314*1.98182
04/25/2012 11:20:00*1.98314*1.98319*1.98338*1.98279
04/25/2012 11:25:00*1.98319*1.98332*1.98332*1.98253
04/25/2012 11:30:00*1.98332*1.98332*1.98371*1.98308
04/25/2012 11:35:00*1.98332*1.98452*1.98473*1.98331
04/25/2012 11:40:00*1.98452*1.98348*1.98452*1.98346
04/25/2012 11:45:00*1.98348*1.98465*1.98491*1.98316
04/25/2012 11:50:00*1.98465*1.98566*1.98619*1.98457
04/25/2012 11:55:00*1.98566*1.98511*1.98589*1.985
04/25/2012 12:00:00*1.98511*1.98506*1.98589*1.98495
04/25/2012 12:05:00*1.98506*1.98465*1.9851*1.98441
04/25/2012 12:10:00*1.98465*1.98467*1.98581*1.98448
04/25/2012 12:15:00*1.98467*1.98404*1.98467*1.9839
04/25/2012 12:20:00*1.98404*1.9853*1.9853*1.98404
04/25/2012 12:25:00*1.9853*1.98606*1.98652*1.9852
04/25/2012 12:30:00*1.98606*1.98653*1.9874*1.98596
04/25/2012 12:35:00*1.98653*1.98699*1.98763*1.98544
04/25/2012 12:40:00*1.98699*1.9874*1.98838*1.98577
04/25/2012 12:45:00*1.9874*1.9869*1.98792*1.98669
04/25/2012 12:50:00*1.9869*1.98743*1.98749*1.98631
04/25/2012 12:55:00*1.98743*1.9876*1.98818*1.98719
04/25/2012 13:00:00*1.9876*1.98711*1.98802*1.98698
04/25/2012 13:05:00*1.98711*1.98687*1.9872*1.98672
04/25/2012 13:10:00*1.98687*1.98611*1.987*1.9859
04/25/2012 13:15:00*1.98611*1.9861*1.98681*1.9861
04/25/2012 13:20:00*1.9861*1.98543*1.98618*1.98513
04/25/2012 13:25:00*1.98543*1.98588*1.98611*1.98543
04/25/2012 13:30:00*1.98588*1.9863*1.98643*1.98552
04/25/2012 13:35:00*1.9863*1.98567*1.98637*1.98551
04/25/2012 13:40:00*1.98567*1.98563*1.9858*1.98452
04/25/2012 13:45:00*1.98563*1.98593*1.98622*1.9845
04/25/2012 13:50:00*1.98593*1.98529*1.98618*1.98502
04/25/2012 13:55:00*1.98529*1.98529*1.98601*1.9851
04/25/2012 14:00:00*1.98529*1.98574*1.98574*1.98501
04/25/2012 14:05:00*1.98574*1.98845*1.98878*1.98574
04/25/2012 14:10:00*1.98845*1.98682*1.98845*1.98682
04/25/2012 14:15:00*1.98682*1.98737*1.98752*1.98623
04/25/2012 14:20:00*1.98737*1.98698*1.98762*1.98683
04/25/2012 14:25:00*1.98698*1.98814*1.98847*1.98694
04/25/2012 14:30:00*1.98814*1.98752*1.98866*1.98715
04/25/2012 14:35:00*1.98752*1.98881*1.98992*1.9871
04/25/2012 14:40:00*1.98881*1.98916*1.98938*1.98844
04/25/2012 14:45:00*1.98916*1.99016*1.99029*1.98881
04/25/2012 14:50:00*1.99016*1.98892*1.99051*1.98883
04/25/2012 14:55:00*1.98892*1.98772*1.98896*1.98758
04/25/2012 15:00:00*1.98772*1.9882*1.98837*1.98716
04/25/2012 15:05:00*1.9882*1.98569*1.98838*1.98507
04/25/2012 15:10:00*1.98569*1.98564*1.98583*1.98484
04/25/2012 15:15:00*1.98564*1.98621*1.98644*1.9843
04/25/2012 15:20:00*1.98621*1.98591*1.9867*1.98587
04/25/2012 15:25:00*1.98591*1.98527*1.98591*1.98519
04/25/2012 15:30:00*1.98527*1.98542*1.98569*1.98487
04/25/2012 15:35:00*1.98542*1.98478*1.98626*1.98478
04/25/2012 15:40:00*1.98478*1.98527*1.98533*1.98448
04/25/2012 15:45:00*1.98527*1.98538*1.98545*1.9851
04/25/2012 15:50:00*1.98538*1.98554*1.98593*1.98534
04/25/2012 15:55:00*1.98554*1.98542*1.98559*1.98531
04/25/2012 16:00:00*1.98542*1.98529*1.98557*1.98509
04/25/2012 16:05:00*1.98529*1.98556*1.98583*1.98513
04/25/2012 16:10:00*1.98556*1.98562*1.98607*1.98548
04/25/2012 16:15:00*1.98562*1.98448*1.98567*1.98431
04/25/2012 16:20:00*1.98448*1.98392*1.98486*1.98391
04/25/2012 16:25:00*1.98392*1.98291*1.98406*1.98291
04/25/2012 16:30:00*1.98291*1.98405*1.98405*1.98285
04/25/2012 16:35:00*1.98405*1.98483*1.98503*1.98343
04/25/2012 16:40:00*1.98483*1.98568*1.98581*1.98466
04/25/2012 16:45:00*1.98568*1.98502*1.98568*1.985
04/25/2012 16:50:00*1.98502*1.98598*1.98662*1.98502
04/25/2012 16:55:00*1.98598*1.98505*1.9862*1.98406
04/25/2012 17:00:00*1.98505*1.98602*1.98694*1.98462
