04/23/2012 17:05:00*1.98207*1.98344*1.98362*1.98198
04/23/2012 17:10:00*1.98344*1.98333*1.98498*1.98312
04/23/2012 17:15:00*1.98333*1.98312*1.98386*1.98312
04/23/2012 17:20:00*1.98312*1.98311*1.98397*1.98285
04/23/2012 17:25:00*1.98311*1.98367*1.98422*1.98311
04/23/2012 17:30:00*1.98367*1.98454*1.98454*1.98367
04/23/2012 17:35:00*1.98454*1.98484*1.98497*1.98389
04/23/2012 17:40:00*1.98484*1.98364*1.98484*1.98334
04/23/2012 17:45:00*1.98364*1.98381*1.98417*1.98344
04/23/2012 17:50:00*1.98381*1.98222*1.98381*1.98206
04/23/2012 17:55:00*1.98222*1.98212*1.98273*1.98193
04/23/2012 18:00:00*1.98212*1.98221*1.98263*1.98212
04/23/2012 18:05:00*1.98221*1.98205*1.9824*1.9819
04/23/2012 18:10:00*1.98205*1.98198*1.9821*1.98177
04/23/2012 18:15:00*1.98198*1.98221*1.98258*1.98165
04/23/2012 18:20:00*1.98221*1.98245*1.98263*1.98171
04/23/2012 18:25:00*1.98245*1.98353*1.98353*1.98232
04/23/2012 18:30:00*1.98353*1.98344*1.98375*1.9833
04/23/2012 18:35:00*1.98344*1.98333*1.98359*1.9829
04/23/2012 18:40:00*1.98333*1.9833*1.98347*1.98327
04/23/2012 18:45:00*1.9833*1.9831*1.98333*1.9831
04/23/2012 18:50:00*1.9831*1.98279*1.98326*1.98266
04/23/2012 18:55:00*1.98279*1.98157*1.983*1.98157
04/23/2012 19:00:00*1.98157*1.9814*1.98203*1.98092
04/23/2012 19:05:00*1.9814*1.98138*1.98205*1.98138
04/23/2012 19:10:00*1.98138*1.98205*1.98224*1.98138
04/23/2012 19:15:00*1.98205*1.98206*1.98216*1.9819
04/23/2012 19:20:00*1.98206*1.982*1.98206*1.9818
04/23/2012 19:25:00*1.982*1.98252*1.9826*1.98197
04/23/2012 19:30:00*1.98252*1.98287*1.98287*1.9823
04/23/2012 19:35:00*1.98287*1.98294*1.98306*1.98279
04/23/2012 19:40:00*1.98294*1.98322*1.98322*1.98276
04/23/2012 19:45:00*1.98322*1.98367*1.98387*1.98311
04/23/2012 19:50:00*1.98367*1.98257*1.98367*1.98235
04/23/2012 19:55:00*1.98257*1.98325*1.98332*1.98254
04/23/2012 20:00:00*1.98325*1.98379*1.98387*1.98316
04/23/2012 20:05:00*1.98379*1.98364*1.9838*1.98333
04/23/2012 20:10:00*1.98364*1.98329*1.98371*1.98314
04/23/2012 20:15:00*1.98329*1.98342*1.98375*1.98289
04/23/2012 20:20:00*1.98342*1.98314*1.98352*1.98282
04/23/2012 20:25:00*1.98314*1.98297*1.98333*1.98251
04/23/2012 20:30:00*1.98297*1.98267*1.98298*1.98248
04/23/2012 20:35:00*1.98267*1.9834*1.98341*1.98262
04/23/2012 20:40:00*1.9834*1.98341*1.98351*1.98321
04/23/2012 20:45:00*1.98341*1.98364*1.98385*1.98332
04/23/2012 20:50:00*1.98364*1.98364*1.98377*1.98343
04/23/2012 20:55:00*1.98364*1.98336*1.98367*1.98307
04/23/2012 21:00:00*1.98336*1.98354*1.98371*1.98329
04/23/2012 21:05:00*1.98354*1.98288*1.98381*1.98283
04/23/2012 21:10:00*1.98288*1.98319*1.98342*1.98282
04/23/2012 21:15:00*1.98319*1.98278*1.98322*1.98264
04/23/2012 21:20:00*1.98278*1.98304*1.9831*1.98258
04/23/2012 21:25:00*1.98304*1.98259*1.9831*1.98235
04/23/2012 21:30:00*1.98259*1.98215*1.9828*1.98193
04/23/2012 21:35:00*1.98215*1.98384*1.98762*1.98215
04/23/2012 21:40:00*1.98384*1.98389*1.98429*1.98299
04/23/2012 21:45:00*1.98389*1.98319*1.98423*1.9822
04/23/2012 21:50:00*1.98319*1.98245*1.98331*1.98205
04/23/2012 21:55:00*1.98245*1.98143*1.98245*1.98055
04/23/2012 22:00:00*1.98143*1.98257*1.98281*1.98143
04/23/2012 22:05:00*1.98257*1.98316*1.98407*1.98257
04/23/2012 22:10:00*1.98316*1.98096*1.98316*1.98083
04/23/2012 22:15:00*1.98096*1.98125*1.98143*1.98092
04/23/2012 22:20:00*1.98125*1.98197*1.98217*1.98119
04/23/2012 22:25:00*1.98197*1.98147*1.98204*1.98147
04/23/2012 22:30:00*1.98147*1.98078*1.98157*1.98066
04/23/2012 22:35:00*1.98078*1.98151*1.98151*1.98067
04/23/2012 22:40:00*1.98151*1.98126*1.98158*1.98073
04/23/2012 22:45:00*1.98126*1.98113*1.98176*1.98092
04/23/2012 22:50:00*1.98113*1.98151*1.98157*1.98087
04/23/2012 22:55:00*1.98151*1.98173*1.98187*1.98097
04/23/2012 23:00:00*1.98173*1.98204*1.98204*1.98137
04/23/2012 23:05:00*1.98204*1.98237*1.983*1.98191
04/23/2012 23:10:00*1.98237*1.98303*1.98303*1.98235
04/23/2012 23:15:00*1.98303*1.98283*1.98315*1.98257
04/23/2012 23:20:00*1.98283*1.98379*1.9838*1.98263
04/23/2012 23:25:00*1.98379*1.98373*1.98412*1.98357
04/23/2012 23:30:00*1.98373*1.98539*1.98557*1.9837
04/23/2012 23:35:00*1.98539*1.98609*1.98625*1.98492
04/23/2012 23:40:00*1.98609*1.98608*1.98663*1.98572
04/23/2012 23:45:00*1.98608*1.98539*1.98608*1.98535
04/23/2012 23:50:00*1.98539*1.9847*1.98539*1.98467
04/23/2012 23:55:00*1.9847*1.98522*1.9856*1.9847
04/24/2012 00:00:00*1.98522*1.9854*1.98548*1.98502
04/24/2012 00:05:00*1.9854*1.98536*1.98568*1.98532
04/24/2012 00:10:00*1.98536*1.9849*1.98555*1.98486
04/24/2012 00:15:00*1.9849*1.98409*1.98499*1.98403
04/24/2012 00:20:00*1.98409*1.98415*1.98429*1.98409
04/24/2012 00:25:00*1.98415*1.98439*1.98455*1.98409
04/24/2012 00:30:00*1.98439*1.98446*1.98462*1.98417
04/24/2012 00:35:00*1.98446*1.98491*1.98499*1.98413
04/24/2012 00:40:00*1.98491*1.98473*1.98509*1.98473
04/24/2012 00:45:00*1.98473*1.98483*1.9849*1.98461
04/24/2012 00:50:00*1.98483*1.98483*1.98483*1.98453
04/24/2012 00:55:00*1.98483*1.98488*1.98498*1.98445
04/24/2012 01:00:00*1.98488*1.98423*1.98508*1.98423
04/24/2012 01:05:00*1.98423*1.98411*1.98477*1.98411
04/24/2012 01:10:00*1.98411*1.98394*1.98418*1.98357
04/24/2012 01:15:00*1.98394*1.98441*1.98481*1.98359
04/24/2012 01:20:00*1.98441*1.98476*1.98476*1.98432
04/24/2012 01:25:00*1.98476*1.98464*1.98483*1.98445
04/24/2012 01:30:00*1.98464*1.98484*1.9849*1.98461
04/24/2012 01:35:00*1.98484*1.98466*1.98495*1.98442
04/24/2012 01:40:00*1.98466*1.98483*1.98494*1.9845
04/24/2012 01:45:00*1.98483*1.98476*1.9849*1.98468
04/24/2012 01:50:00*1.98476*1.98658*1.98663*1.98476
04/24/2012 01:55:00*1.98658*1.98635*1.98693*1.98588
04/24/2012 02:00:00*1.98635*1.98581*1.98645*1.98581
04/24/2012 02:05:00*1.98581*1.98463*1.98582*1.98418
04/24/2012 02:10:00*1.98463*1.98404*1.98488*1.98397
04/24/2012 02:15:00*1.98404*1.98271*1.98424*1.98252
04/24/2012 02:20:00*1.98271*1.98278*1.98311*1.98239
04/24/2012 02:25:00*1.98278*1.98235*1.9836*1.98235
04/24/2012 02:30:00*1.98235*1.983*1.983*1.98233
04/24/2012 02:35:00*1.983*1.98414*1.9847*1.983
04/24/2012 02:40:00*1.98414*1.98393*1.98512*1.98391
04/24/2012 02:45:00*1.98393*1.9844*1.98488*1.98392
04/24/2012 02:50:00*1.9844*1.98492*1.98567*1.98422
04/24/2012 02:55:00*1.98492*1.98497*1.98514*1.98416
04/24/2012 03:00:00*1.98497*1.98591*1.98604*1.98461
04/24/2012 03:05:00*1.98591*1.98611*1.98632*1.98455
04/24/2012 03:10:00*1.98611*1.9863*1.98653*1.9853
04/24/2012 03:15:00*1.9863*1.98686*1.98708*1.98612
04/24/2012 03:20:00*1.98686*1.9862*1.98698*1.98597
04/24/2012 03:25:00*1.9862*1.98682*1.98701*1.9858
04/24/2012 03:30:00*1.98682*1.9871*1.98758*1.98652
04/24/2012 03:35:00*1.9871*1.98523*1.98738*1.98516
04/24/2012 03:40:00*1.98523*1.98487*1.98571*1.9846
04/24/2012 03:45:00*1.98487*1.98451*1.98515*1.98434
04/24/2012 03:50:00*1.98451*1.98384*1.98494*1.9833
04/24/2012 03:55:00*1.98384*1.98346*1.98436*1.98295
04/24/2012 04:00:00*1.98346*1.98375*1.98463*1.98317
04/24/2012 04:05:00*1.98375*1.98397*1.9843*1.98338
04/24/2012 04:10:00*1.98397*1.9835*1.98447*1.98285
04/24/2012 04:15:00*1.9835*1.9839*1.9841*1.98328
04/24/2012 04:20:00*1.9839*1.98382*1.98429*1.98333
04/24/2012 04:25:00*1.98382*1.9836*1.98438*1.9833
04/24/2012 04:30:00*1.9836*1.98346*1.98471*1.98342
04/24/2012 04:35:00*1.98346*1.98482*1.98539*1.98299
04/24/2012 04:40:00*1.98482*1.9855*1.98594*1.98461
04/24/2012 04:45:00*1.9855*1.98546*1.98564*1.98443
04/24/2012 04:50:00*1.98546*1.98561*1.98561*1.9847
04/24/2012 04:55:00*1.98561*1.98526*1.98573*1.98522
04/24/2012 05:00:00*1.98526*1.98499*1.98593*1.98487
04/24/2012 05:05:00*1.98499*1.98517*1.98596*1.98486
04/24/2012 05:10:00*1.98517*1.98435*1.98521*1.98416
04/24/2012 05:15:00*1.98435*1.98545*1.98554*1.98423
04/24/2012 05:20:00*1.98545*1.98488*1.98627*1.98473
04/24/2012 05:25:00*1.98488*1.98534*1.98534*1.98466
04/24/2012 05:30:00*1.98534*1.98613*1.98613*1.98523
04/24/2012 05:35:00*1.98613*1.98636*1.98641*1.98589
04/24/2012 05:40:00*1.98636*1.98657*1.98662*1.98603
04/24/2012 05:45:00*1.98657*1.98717*1.98739*1.98649
04/24/2012 05:50:00*1.98717*1.98695*1.98743*1.98657
04/24/2012 05:55:00*1.98695*1.98678*1.98779*1.98665
04/24/2012 06:00:00*1.98678*1.98721*1.98802*1.98678
04/24/2012 06:05:00*1.98721*1.98719*1.98791*1.98698
04/24/2012 06:10:00*1.98719*1.98746*1.98746*1.98656
04/24/2012 06:15:00*1.98746*1.98743*1.98767*1.98711
04/24/2012 06:20:00*1.98743*1.98727*1.98755*1.98695
04/24/2012 06:25:00*1.98727*1.98757*1.9877*1.98705
04/24/2012 06:30:00*1.98757*1.9875*1.98766*1.98688
04/24/2012 06:35:00*1.9875*1.98798*1.98807*1.98745
04/24/2012 06:40:00*1.98798*1.98775*1.9882*1.98769
04/24/2012 06:45:00*1.98775*1.98737*1.98806*1.98731
04/24/2012 06:50:00*1.98737*1.98761*1.98786*1.98729
04/24/2012 06:55:00*1.98761*1.98746*1.98767*1.98719
04/24/2012 07:00:00*1.98746*1.98731*1.98774*1.98724
04/24/2012 07:05:00*1.98731*1.98657*1.98742*1.98646
04/24/2012 07:10:00*1.98657*1.98615*1.9867*1.98603
04/24/2012 07:15:00*1.98615*1.98518*1.98615*1.98508
04/24/2012 07:20:00*1.98518*1.98441*1.98529*1.98436
04/24/2012 07:25:00*1.98441*1.9843*1.98457*1.98387
04/24/2012 07:30:00*1.9843*1.98474*1.98491*1.9843
04/24/2012 07:35:00*1.98474*1.98454*1.98488*1.98402
04/24/2012 07:40:00*1.98454*1.98536*1.98556*1.98406
04/24/2012 07:45:00*1.98536*1.98607*1.98616*1.98536
04/24/2012 07:50:00*1.98607*1.98608*1.98638*1.98574
04/24/2012 07:55:00*1.98608*1.98544*1.98614*1.98523
04/24/2012 08:00:00*1.98544*1.98411*1.98544*1.98409
04/24/2012 08:05:00*1.98411*1.98376*1.98451*1.98376
04/24/2012 08:10:00*1.98376*1.98399*1.98402*1.98344
04/24/2012 08:15:00*1.98399*1.98285*1.98424*1.98259
04/24/2012 08:20:00*1.98285*1.98295*1.98328*1.98244
04/24/2012 08:25:00*1.98295*1.98389*1.98447*1.98241
04/24/2012 08:30:00*1.98389*1.98391*1.98441*1.98361
04/24/2012 08:35:00*1.98391*1.98335*1.98455*1.98294
04/24/2012 08:40:00*1.98335*1.98427*1.98452*1.98284
04/24/2012 08:45:00*1.98427*1.98446*1.98501*1.98427
04/24/2012 08:50:00*1.98446*1.98396*1.98447*1.98387
04/24/2012 08:55:00*1.98396*1.98451*1.98455*1.98367
04/24/2012 09:00:00*1.98451*1.98517*1.98576*1.98417
04/24/2012 09:05:00*1.98517*1.98528*1.98596*1.98483
04/24/2012 09:10:00*1.98528*1.98453*1.98538*1.98407
04/24/2012 09:15:00*1.98453*1.9841*1.98506*1.9841
04/24/2012 09:20:00*1.9841*1.98462*1.98506*1.98395
04/24/2012 09:25:00*1.98462*1.98461*1.98488*1.98414
04/24/2012 09:30:00*1.98461*1.98485*1.98502*1.98394
04/24/2012 09:35:00*1.98485*1.98231*1.98485*1.9823
04/24/2012 09:40:00*1.98231*1.98218*1.98362*1.98212
04/24/2012 09:45:00*1.98218*1.98241*1.98318*1.98198
04/24/2012 09:50:00*1.98241*1.98002*1.98266*1.98
04/24/2012 09:55:00*1.98002*1.98033*1.98058*1.97964
04/24/2012 10:00:00*1.98033*1.98012*1.98112*1.97974
04/24/2012 10:05:00*1.98012*1.9789*1.98081*1.9789
04/24/2012 10:10:00*1.9789*1.97882*1.9793*1.97789
04/24/2012 10:15:00*1.97882*1.97872*1.97903*1.97798
04/24/2012 10:20:00*1.97872*1.97861*1.97897*1.97824
04/24/2012 10:25:00*1.97861*1.97927*1.97934*1.97835
04/24/2012 10:30:00*1.97927*1.98069*1.98082*1.97927
04/24/2012 10:35:00*1.98069*1.98143*1.98155*1.98026
04/24/2012 10:40:00*1.98143*1.98049*1.98176*1.98019
04/24/2012 10:45:00*1.98049*1.9815*1.98158*1.98039
04/24/2012 10:50:00*1.9815*1.97985*1.98169*1.97931
04/24/2012 10:55:00*1.97985*1.98261*1.98272*1.97985
04/24/2012 11:00:00*1.98261*1.98488*1.98533*1.98256
04/24/2012 11:05:00*1.98488*1.9839*1.98488*1.98374
04/24/2012 11:10:00*1.9839*1.9837*1.98426*1.98317
04/24/2012 11:15:00*1.9837*1.98481*1.98535*1.98339
04/24/2012 11:20:00*1.98481*1.98544*1.9858*1.98352
04/24/2012 11:25:00*1.98544*1.98575*1.98634*1.98478
04/24/2012 11:30:00*1.98575*1.98603*1.9866*1.98549
04/24/2012 11:35:00*1.98603*1.98639*1.98678*1.98524
04/24/2012 11:40:00*1.98639*1.98527*1.98639*1.98496
04/24/2012 11:45:00*1.98527*1.98606*1.98647*1.98496
04/24/2012 11:50:00*1.98606*1.98613*1.9864*1.98549
04/24/2012 11:55:00*1.98613*1.98554*1.98616*1.98466
04/24/2012 12:00:00*1.98554*1.98745*1.98748*1.98554
04/24/2012 12:05:00*1.98745*1.9873*1.98788*1.98722
04/24/2012 12:10:00*1.9873*1.9874*1.98757*1.98695
04/24/2012 12:15:00*1.9874*1.98726*1.98745*1.9869
04/24/2012 12:20:00*1.98726*1.98842*1.98842*1.98706
04/24/2012 12:25:00*1.98842*1.98753*1.98852*1.98751
04/24/2012 12:30:00*1.98753*1.988*1.988*1.98753
04/24/2012 12:35:00*1.988*1.98824*1.98891*1.98799
04/24/2012 12:40:00*1.98824*1.98922*1.98928*1.98788
04/24/2012 12:45:00*1.98922*1.98979*1.99016*1.98901
04/24/2012 12:50:00*1.98979*1.98987*1.99033*1.98967
04/24/2012 12:55:00*1.98987*1.98963*1.98998*1.98935
04/24/2012 13:00:00*1.98963*1.99044*1.99104*1.98948
04/24/2012 13:05:00*1.99044*1.98967*1.99053*1.98938
04/24/2012 13:10:00*1.98967*1.98902*1.98976*1.98888
04/24/2012 13:15:00*1.98902*1.98911*1.98943*1.98884
04/24/2012 13:20:00*1.98911*1.98953*1.98985*1.98894
04/24/2012 13:25:00*1.98953*1.98895*1.98953*1.98895
04/24/2012 13:30:00*1.98895*1.98883*1.98911*1.98875
04/24/2012 13:35:00*1.98883*1.98842*1.98894*1.98816
04/24/2012 13:40:00*1.98842*1.98837*1.98845*1.98818
04/24/2012 13:45:00*1.98837*1.98877*1.9888*1.9883
04/24/2012 13:50:00*1.98877*1.98857*1.98902*1.9885
04/24/2012 13:55:00*1.98857*1.9888*1.98908*1.98841
04/24/2012 14:00:00*1.9888*1.98963*1.98977*1.9888
04/24/2012 14:05:00*1.98963*1.99055*1.99122*1.98963
04/24/2012 14:10:00*1.99055*1.99062*1.99113*1.9903
04/24/2012 14:15:00*1.99062*1.99007*1.99097*1.99007
04/24/2012 14:20:00*1.99007*1.99004*1.99031*1.98998
04/24/2012 14:25:00*1.99004*1.99074*1.99087*1.9898
04/24/2012 14:30:00*1.99074*1.99104*1.9913*1.99069
04/24/2012 14:35:00*1.99104*1.99081*1.99119*1.99027
04/24/2012 14:40:00*1.99081*1.9895*1.99138*1.9895
04/24/2012 14:45:00*1.9895*1.98914*1.98973*1.98896
04/24/2012 14:50:00*1.98914*1.98951*1.98957*1.98904
04/24/2012 14:55:00*1.98951*1.98939*1.98965*1.98918
04/24/2012 15:00:00*1.98939*1.98963*1.98968*1.98917
04/24/2012 15:05:00*1.98963*1.99023*1.99044*1.98941
04/24/2012 15:10:00*1.99023*1.98995*1.99068*1.98975
04/24/2012 15:15:00*1.98995*1.98983*1.99001*1.98961
04/24/2012 15:20:00*1.98983*1.98992*1.99017*1.98978
04/24/2012 15:25:00*1.98992*1.98918*1.99004*1.98911
04/24/2012 15:30:00*1.98918*1.98905*1.98947*1.98894
04/24/2012 15:35:00*1.98905*1.98826*1.98917*1.98826
04/24/2012 15:40:00*1.98826*1.98837*1.98852*1.9881
04/24/2012 15:45:00*1.98837*1.98903*1.98903*1.98825
04/24/2012 15:50:00*1.98903*1.98892*1.98903*1.98847
04/24/2012 15:55:00*1.98892*1.98886*1.9891*1.98886
04/24/2012 16:00:00*1.98886*1.98794*1.98891*1.98783
04/24/2012 16:05:00*1.98794*1.9873*1.98817*1.98706
04/24/2012 16:10:00*1.9873*1.98722*1.98766*1.98679
04/24/2012 16:15:00*1.98722*1.98863*1.9887*1.98694
04/24/2012 16:20:00*1.98863*1.98903*1.98928*1.98849
04/24/2012 16:25:00*1.98903*1.98793*1.98903*1.98783
04/24/2012 16:30:00*1.98793*1.98709*1.98794*1.98706
04/24/2012 16:35:00*1.98709*1.98545*1.98784*1.9844
04/24/2012 16:40:00*1.98545*1.98548*1.98717*1.98499
04/24/2012 16:45:00*1.98548*1.98492*1.9856*1.98461
04/24/2012 16:50:00*1.98492*1.98538*1.986*1.98468
04/24/2012 16:55:00*1.98538*1.98435*1.9855*1.98346
04/24/2012 17:00:00*1.98435*1.98373*1.9855*1.98373
