04/22/2012 17:05:00*1.97102*1.97137*1.97167*1.97102
04/22/2012 17:10:00*1.97137*1.97137*1.97261*1.97132
04/22/2012 17:15:00*1.97137*1.9713*1.97158*1.97085
04/22/2012 17:20:00*1.9713*1.97233*1.97262*1.97081
04/22/2012 17:25:00*1.97233*1.97326*1.97341*1.97233
04/22/2012 17:30:00*1.97326*1.97327*1.97338*1.97297
04/22/2012 17:35:00*1.97327*1.97338*1.97354*1.97315
04/22/2012 17:40:00*1.97338*1.97364*1.97364*1.97336
04/22/2012 17:45:00*1.97364*1.97331*1.97364*1.97331
04/22/2012 17:50:00*1.97331*1.97246*1.97331*1.97246
04/22/2012 17:55:00*1.97246*1.97299*1.97305*1.97246
04/22/2012 18:00:00*1.97299*1.9723*1.97305*1.9722
04/22/2012 18:05:00*1.9723*1.97256*1.97299*1.97169
04/22/2012 18:10:00*1.97256*1.97297*1.97304*1.97241
04/22/2012 18:15:00*1.97297*1.97309*1.97366*1.97296
04/22/2012 18:20:00*1.97309*1.9729*1.9733*1.97261
04/22/2012 18:25:00*1.9729*1.97231*1.97291*1.97192
04/22/2012 18:30:00*1.97231*1.97236*1.97258*1.9722
04/22/2012 18:35:00*1.97236*1.97223*1.97252*1.97211
04/22/2012 18:40:00*1.97223*1.97169*1.97243*1.97169
04/22/2012 18:45:00*1.97169*1.97178*1.97182*1.97151
04/22/2012 18:50:00*1.97178*1.97151*1.97189*1.97133
04/22/2012 18:55:00*1.97151*1.97177*1.97177*1.9714
04/22/2012 19:00:00*1.97177*1.97259*1.97259*1.97109
04/22/2012 19:05:00*1.97259*1.97254*1.97268*1.97188
04/22/2012 19:10:00*1.97254*1.97209*1.97257*1.972
04/22/2012 19:15:00*1.97209*1.97179*1.97219*1.97179
04/22/2012 19:20:00*1.97179*1.9716*1.97179*1.97137
04/22/2012 19:25:00*1.9716*1.97182*1.97182*1.97128
04/22/2012 19:30:00*1.97182*1.97134*1.97227*1.97134
04/22/2012 19:35:00*1.97134*1.97089*1.97157*1.97089
04/22/2012 19:40:00*1.97089*1.97095*1.97101*1.97056
04/22/2012 19:45:00*1.97095*1.97055*1.97097*1.97037
04/22/2012 19:50:00*1.97055*1.96974*1.97055*1.96967
04/22/2012 19:55:00*1.96974*1.96961*1.96986*1.96958
04/22/2012 20:00:00*1.96961*1.97029*1.97029*1.96938
04/22/2012 20:05:00*1.97029*1.97133*1.97133*1.97025
04/22/2012 20:10:00*1.97133*1.97091*1.97141*1.9707
04/22/2012 20:15:00*1.97091*1.97051*1.97114*1.97031
04/22/2012 20:20:00*1.97051*1.97081*1.97112*1.97048
04/22/2012 20:25:00*1.97081*1.97075*1.97094*1.97073
04/22/2012 20:30:00*1.97075*1.97116*1.97146*1.97075
04/22/2012 20:35:00*1.97116*1.97199*1.97199*1.97113
04/22/2012 20:40:00*1.97199*1.97151*1.97199*1.97151
04/22/2012 20:45:00*1.97151*1.97135*1.97152*1.97108
04/22/2012 20:50:00*1.97135*1.9714*1.9715*1.97094
04/22/2012 20:55:00*1.9714*1.97139*1.97204*1.97138
04/22/2012 21:00:00*1.97139*1.97228*1.97258*1.97139
04/22/2012 21:05:00*1.97228*1.97272*1.97299*1.9722
04/22/2012 21:10:00*1.97272*1.97378*1.97475*1.97233
04/22/2012 21:15:00*1.97378*1.97438*1.97441*1.97367
04/22/2012 21:20:00*1.97438*1.97403*1.97445*1.97377
04/22/2012 21:25:00*1.97403*1.97456*1.97471*1.97403
04/22/2012 21:30:00*1.97456*1.97424*1.97492*1.97422
04/22/2012 21:35:00*1.97424*1.97626*1.97668*1.97424
04/22/2012 21:40:00*1.97626*1.97494*1.97632*1.97477
04/22/2012 21:45:00*1.97494*1.97417*1.97533*1.97414
04/22/2012 21:50:00*1.97417*1.97422*1.97438*1.97383
04/22/2012 21:55:00*1.97422*1.97409*1.97443*1.974
04/22/2012 22:00:00*1.97409*1.9736*1.97476*1.9736
04/22/2012 22:05:00*1.9736*1.97406*1.97437*1.9736
04/22/2012 22:10:00*1.97406*1.97334*1.97419*1.97334
04/22/2012 22:15:00*1.97334*1.97329*1.97363*1.97316
04/22/2012 22:20:00*1.97329*1.97351*1.97356*1.97304
04/22/2012 22:25:00*1.97351*1.97326*1.97367*1.97313
04/22/2012 22:30:00*1.97326*1.97283*1.97355*1.97283
04/22/2012 22:35:00*1.97283*1.97343*1.97379*1.97208
04/22/2012 22:40:00*1.97343*1.97334*1.97348*1.97315
04/22/2012 22:45:00*1.97334*1.97344*1.97346*1.97254
04/22/2012 22:50:00*1.97344*1.97285*1.97358*1.97285
04/22/2012 22:55:00*1.97285*1.97252*1.97285*1.97239
04/22/2012 23:00:00*1.97252*1.97312*1.97323*1.97241
04/22/2012 23:05:00*1.97312*1.97326*1.97352*1.97299
04/22/2012 23:10:00*1.97326*1.97362*1.97366*1.97259
04/22/2012 23:15:00*1.97362*1.97333*1.97362*1.97306
04/22/2012 23:20:00*1.97333*1.97367*1.97367*1.97311
04/22/2012 23:25:00*1.97367*1.97364*1.97367*1.97306
04/22/2012 23:30:00*1.97364*1.97379*1.97379*1.97322
04/22/2012 23:35:00*1.97379*1.97361*1.97379*1.97323
04/22/2012 23:40:00*1.97361*1.97356*1.97387*1.97337
04/22/2012 23:45:00*1.97356*1.97352*1.97365*1.97308
04/22/2012 23:50:00*1.97352*1.97381*1.97387*1.97308
04/22/2012 23:55:00*1.97381*1.97364*1.97381*1.9736
04/23/2012 00:00:00*1.97364*1.97352*1.97415*1.9733
04/23/2012 00:05:00*1.97352*1.97377*1.9742*1.97317
04/23/2012 00:10:00*1.97377*1.97389*1.97399*1.97348
04/23/2012 00:15:00*1.97389*1.97411*1.97411*1.97356
04/23/2012 00:20:00*1.97411*1.97415*1.97415*1.97388
04/23/2012 00:25:00*1.97415*1.97408*1.97441*1.97379
04/23/2012 00:30:00*1.97408*1.97535*1.97547*1.97408
04/23/2012 00:35:00*1.97535*1.97487*1.97535*1.9744
04/23/2012 00:40:00*1.97487*1.97489*1.97503*1.97439
04/23/2012 00:45:00*1.97489*1.97455*1.975*1.97441
04/23/2012 00:50:00*1.97455*1.97405*1.97457*1.97404
04/23/2012 00:55:00*1.97405*1.97419*1.97444*1.97361
04/23/2012 01:00:00*1.97419*1.97479*1.97497*1.97419
04/23/2012 01:05:00*1.97479*1.9746*1.97503*1.97456
04/23/2012 01:10:00*1.9746*1.97411*1.97467*1.97408
04/23/2012 01:15:00*1.97411*1.97447*1.97459*1.97402
04/23/2012 01:20:00*1.97447*1.97417*1.97471*1.97415
04/23/2012 01:25:00*1.97417*1.97413*1.97417*1.97369
04/23/2012 01:30:00*1.97413*1.97398*1.97413*1.97363
04/23/2012 01:35:00*1.97398*1.97436*1.97441*1.97389
04/23/2012 01:40:00*1.97436*1.97476*1.97483*1.97432
04/23/2012 01:45:00*1.97476*1.97489*1.97512*1.97462
04/23/2012 01:50:00*1.97489*1.97462*1.97489*1.97447
04/23/2012 01:55:00*1.97462*1.97606*1.97618*1.97457
04/23/2012 02:00:00*1.97606*1.97612*1.97656*1.97587
04/23/2012 02:05:00*1.97612*1.97658*1.97669*1.97544
04/23/2012 02:10:00*1.97658*1.97677*1.97691*1.97631
04/23/2012 02:15:00*1.97677*1.97649*1.97718*1.97649
04/23/2012 02:20:00*1.97649*1.97532*1.97649*1.97505
04/23/2012 02:25:00*1.97532*1.97524*1.9757*1.9751
04/23/2012 02:30:00*1.97524*1.97495*1.97564*1.97489
04/23/2012 02:35:00*1.97495*1.97555*1.97618*1.97494
04/23/2012 02:40:00*1.97555*1.97568*1.97586*1.97526
04/23/2012 02:45:00*1.97568*1.97516*1.97577*1.97513
04/23/2012 02:50:00*1.97516*1.97508*1.97556*1.97488
04/23/2012 02:55:00*1.97508*1.97568*1.97571*1.97465
04/23/2012 03:00:00*1.97568*1.97522*1.97599*1.97491
04/23/2012 03:05:00*1.97522*1.97514*1.97547*1.97382
04/23/2012 03:10:00*1.97514*1.97772*1.9782*1.97492
04/23/2012 03:15:00*1.97772*1.97741*1.97793*1.97702
04/23/2012 03:20:00*1.97741*1.97746*1.97855*1.97676
04/23/2012 03:25:00*1.97746*1.97688*1.97789*1.97686
04/23/2012 03:30:00*1.97688*1.97799*1.97818*1.97683
04/23/2012 03:35:00*1.97799*1.97821*1.97844*1.97716
04/23/2012 03:40:00*1.97821*1.97894*1.979*1.97731
04/23/2012 03:45:00*1.97894*1.97896*1.98034*1.97894
04/23/2012 03:50:00*1.97896*1.98118*1.98279*1.97882
04/23/2012 03:55:00*1.98118*1.97991*1.98149*1.97952
04/23/2012 04:00:00*1.97991*1.97893*1.9801*1.97853
04/23/2012 04:05:00*1.97893*1.98037*1.98048*1.97881
04/23/2012 04:10:00*1.98037*1.97974*1.98092*1.97954
04/23/2012 04:15:00*1.97974*1.9798*1.98015*1.97904
04/23/2012 04:20:00*1.9798*1.97943*1.98028*1.97874
04/23/2012 04:25:00*1.97943*1.9793*1.9796*1.97909
04/23/2012 04:30:00*1.9793*1.97949*1.98007*1.97924
04/23/2012 04:35:00*1.97949*1.9793*1.97955*1.9789
04/23/2012 04:40:00*1.9793*1.98019*1.98039*1.9793
04/23/2012 04:45:00*1.98019*1.98085*1.9809*1.9801
04/23/2012 04:50:00*1.98085*1.98283*1.98297*1.98079
04/23/2012 04:55:00*1.98283*1.98175*1.98292*1.98175
04/23/2012 05:00:00*1.98175*1.98191*1.98199*1.98132
04/23/2012 05:05:00*1.98191*1.98235*1.98253*1.98159
04/23/2012 05:10:00*1.98235*1.98297*1.98323*1.98229
04/23/2012 05:15:00*1.98297*1.98214*1.98312*1.98208
04/23/2012 05:20:00*1.98214*1.98247*1.98247*1.98183
04/23/2012 05:25:00*1.98247*1.98373*1.9842*1.98247
04/23/2012 05:30:00*1.98373*1.98278*1.98373*1.98268
04/23/2012 05:35:00*1.98278*1.98332*1.98339*1.98257
04/23/2012 05:40:00*1.98332*1.98309*1.98365*1.98291
04/23/2012 05:45:00*1.98309*1.98305*1.98394*1.98262
04/23/2012 05:50:00*1.98305*1.98231*1.98316*1.98226
04/23/2012 05:55:00*1.98231*1.98223*1.98293*1.98199
04/23/2012 06:00:00*1.98223*1.98187*1.98237*1.98114
04/23/2012 06:05:00*1.98187*1.98281*1.98281*1.9818
04/23/2012 06:10:00*1.98281*1.98306*1.9833*1.98249
04/23/2012 06:15:00*1.98306*1.98324*1.98376*1.98298
04/23/2012 06:20:00*1.98324*1.98311*1.98369*1.98294
04/23/2012 06:25:00*1.98311*1.98324*1.98393*1.98298
04/23/2012 06:30:00*1.98324*1.9833*1.98377*1.98293
04/23/2012 06:35:00*1.9833*1.98287*1.98359*1.98274
04/23/2012 06:40:00*1.98287*1.98269*1.983*1.98222
04/23/2012 06:45:00*1.98269*1.9833*1.98344*1.98242
04/23/2012 06:50:00*1.9833*1.98259*1.98334*1.9824
04/23/2012 06:55:00*1.98259*1.98199*1.98309*1.98154
04/23/2012 07:00:00*1.98199*1.98284*1.98393*1.98196
04/23/2012 07:05:00*1.98284*1.98319*1.98373*1.98273
04/23/2012 07:10:00*1.98319*1.98278*1.98342*1.98267
04/23/2012 07:15:00*1.98278*1.98313*1.98356*1.98269
04/23/2012 07:20:00*1.98313*1.98304*1.9835*1.98246
04/23/2012 07:25:00*1.98304*1.98248*1.98307*1.98242
04/23/2012 07:30:00*1.98248*1.98255*1.98267*1.98218
04/23/2012 07:35:00*1.98255*1.98171*1.9826*1.98171
04/23/2012 07:40:00*1.98171*1.98217*1.98252*1.98156
04/23/2012 07:45:00*1.98217*1.98176*1.98296*1.98172
04/23/2012 07:50:00*1.98176*1.98194*1.98224*1.98176
04/23/2012 07:55:00*1.98194*1.98197*1.98228*1.98183
04/23/2012 08:00:00*1.98197*1.98199*1.98253*1.98156
04/23/2012 08:05:00*1.98199*1.9828*1.983*1.98188
04/23/2012 08:10:00*1.9828*1.98321*1.98346*1.98232
04/23/2012 08:15:00*1.98321*1.98293*1.98494*1.98272
04/23/2012 08:20:00*1.98293*1.98346*1.98414*1.9828
04/23/2012 08:25:00*1.98346*1.98365*1.98385*1.98333
04/23/2012 08:30:00*1.98365*1.98404*1.98431*1.98345
04/23/2012 08:35:00*1.98404*1.9837*1.9842*1.98342
04/23/2012 08:40:00*1.9837*1.98383*1.98461*1.98356
04/23/2012 08:45:00*1.98383*1.98382*1.98413*1.98309
04/23/2012 08:50:00*1.98382*1.98281*1.98402*1.98278
04/23/2012 08:55:00*1.98281*1.98373*1.98379*1.98263
04/23/2012 09:00:00*1.98373*1.98468*1.98479*1.98373
04/23/2012 09:05:00*1.98468*1.98547*1.98572*1.98453
04/23/2012 09:10:00*1.98547*1.98554*1.98602*1.98514
04/23/2012 09:15:00*1.98554*1.98456*1.98584*1.98449
04/23/2012 09:20:00*1.98456*1.98444*1.98483*1.98424
04/23/2012 09:25:00*1.98444*1.98615*1.98641*1.9843
04/23/2012 09:30:00*1.98615*1.98605*1.98664*1.98554
04/23/2012 09:35:00*1.98605*1.98689*1.98758*1.98605
04/23/2012 09:40:00*1.98689*1.9865*1.9877*1.9865
04/23/2012 09:45:00*1.9865*1.98587*1.98679*1.9854
04/23/2012 09:50:00*1.98587*1.98629*1.98735*1.98587
04/23/2012 09:55:00*1.98629*1.98723*1.98775*1.9862
04/23/2012 10:00:00*1.98723*1.98721*1.98748*1.98639
04/23/2012 10:05:00*1.98721*1.98692*1.98764*1.98672
04/23/2012 10:10:00*1.98692*1.98843*1.98935*1.98691
04/23/2012 10:15:00*1.98843*1.98626*1.9886*1.98626
04/23/2012 10:20:00*1.98626*1.98709*1.98738*1.9862
04/23/2012 10:25:00*1.98709*1.98615*1.98754*1.98481
04/23/2012 10:30:00*1.98615*1.98677*1.98696*1.98597
04/23/2012 10:35:00*1.98677*1.9866*1.98743*1.98645
04/23/2012 10:40:00*1.9866*1.98632*1.9875*1.98597
04/23/2012 10:45:00*1.98632*1.98647*1.98682*1.98611
04/23/2012 10:50:00*1.98647*1.98624*1.9872*1.98624
04/23/2012 10:55:00*1.98624*1.98599*1.98695*1.9857
04/23/2012 11:00:00*1.98599*1.98499*1.98693*1.98461
04/23/2012 11:05:00*1.98499*1.98436*1.98569*1.98415
04/23/2012 11:10:00*1.98436*1.9837*1.98443*1.98328
04/23/2012 11:15:00*1.9837*1.98337*1.9837*1.98307
04/23/2012 11:20:00*1.98337*1.98485*1.98504*1.98333
04/23/2012 11:25:00*1.98485*1.98465*1.98498*1.98403
04/23/2012 11:30:00*1.98465*1.9841*1.98485*1.98407
04/23/2012 11:35:00*1.9841*1.98484*1.98519*1.98402
04/23/2012 11:40:00*1.98484*1.98411*1.98514*1.9841
04/23/2012 11:45:00*1.98411*1.98416*1.98447*1.98398
04/23/2012 11:50:00*1.98416*1.98541*1.9856*1.98416
04/23/2012 11:55:00*1.98541*1.98454*1.98562*1.98442
04/23/2012 12:00:00*1.98454*1.9843*1.9846*1.98403
04/23/2012 12:05:00*1.9843*1.98391*1.98454*1.98376
04/23/2012 12:10:00*1.98391*1.98439*1.98472*1.98375
04/23/2012 12:15:00*1.98439*1.98446*1.9848*1.98431
04/23/2012 12:20:00*1.98446*1.98482*1.98489*1.98437
04/23/2012 12:25:00*1.98482*1.9849*1.98499*1.98461
04/23/2012 12:30:00*1.9849*1.98457*1.98498*1.98455
04/23/2012 12:35:00*1.98457*1.98416*1.98465*1.9839
04/23/2012 12:40:00*1.98416*1.98454*1.98454*1.98395
04/23/2012 12:45:00*1.98454*1.98531*1.98532*1.98441
04/23/2012 12:50:00*1.98531*1.98667*1.98706*1.98516
04/23/2012 12:55:00*1.98667*1.98676*1.98698*1.98644
04/23/2012 13:00:00*1.98676*1.98753*1.98767*1.98666
04/23/2012 13:05:00*1.98753*1.98655*1.98753*1.98626
04/23/2012 13:10:00*1.98655*1.98597*1.98687*1.98597
04/23/2012 13:15:00*1.98597*1.98565*1.98597*1.98565
04/23/2012 13:20:00*1.98565*1.98627*1.98631*1.98565
04/23/2012 13:25:00*1.98627*1.98627*1.9865*1.98608
04/23/2012 13:30:00*1.98627*1.98576*1.98633*1.98576
04/23/2012 13:35:00*1.98576*1.9856*1.98597*1.98547
04/23/2012 13:40:00*1.9856*1.98458*1.98567*1.9845
04/23/2012 13:45:00*1.98458*1.985*1.98531*1.98458
04/23/2012 13:50:00*1.985*1.98474*1.98543*1.98464
04/23/2012 13:55:00*1.98474*1.98434*1.98483*1.98425
04/23/2012 14:00:00*1.98434*1.98508*1.98508*1.9843
04/23/2012 14:05:00*1.98508*1.98495*1.98512*1.98451
04/23/2012 14:10:00*1.98495*1.98527*1.9856*1.98494
04/23/2012 14:15:00*1.98527*1.98435*1.9853*1.98415
04/23/2012 14:20:00*1.98435*1.98415*1.9845*1.98387
04/23/2012 14:25:00*1.98415*1.98357*1.98415*1.98214
04/23/2012 14:30:00*1.98357*1.98373*1.98405*1.98326
04/23/2012 14:35:00*1.98373*1.98358*1.98385*1.98347
04/23/2012 14:40:00*1.98358*1.98366*1.98393*1.98344
04/23/2012 14:45:00*1.98366*1.984*1.9842*1.98317
04/23/2012 14:50:00*1.984*1.98306*1.984*1.98274
04/23/2012 14:55:00*1.98306*1.98315*1.98336*1.98284
04/23/2012 15:00:00*1.98315*1.98392*1.98403*1.98312
04/23/2012 15:05:00*1.98392*1.98384*1.98392*1.98301
04/23/2012 15:10:00*1.98384*1.98365*1.9841*1.98319
04/23/2012 15:15:00*1.98365*1.98338*1.98382*1.98334
04/23/2012 15:20:00*1.98338*1.98308*1.98346*1.98308
04/23/2012 15:25:00*1.98308*1.98369*1.98378*1.98308
04/23/2012 15:30:00*1.98369*1.98335*1.98389*1.9833
04/23/2012 15:35:00*1.98335*1.98306*1.98351*1.98305
04/23/2012 15:40:00*1.98306*1.98286*1.98306*1.98278
04/23/2012 15:45:00*1.98286*1.98223*1.98286*1.98216
04/23/2012 15:50:00*1.98223*1.98166*1.98237*1.98159
04/23/2012 15:55:00*1.98166*1.98152*1.98186*1.98133
04/23/2012 16:00:00*1.98152*1.98239*1.98262*1.98125
04/23/2012 16:05:00*1.98239*1.98169*1.98248*1.98157
04/23/2012 16:10:00*1.98169*1.98166*1.9821*1.98158
04/23/2012 16:15:00*1.98166*1.98173*1.98191*1.98111
04/23/2012 16:20:00*1.98173*1.98184*1.98201*1.98173
04/23/2012 16:25:00*1.98184*1.98216*1.98216*1.98162
04/23/2012 16:30:00*1.98216*1.98185*1.98216*1.98178
04/23/2012 16:35:00*1.98185*1.98203*1.98212*1.98185
04/23/2012 16:40:00*1.98203*1.98178*1.98215*1.98178
04/23/2012 16:45:00*1.98178*1.98056*1.9819*1.98002
04/23/2012 16:50:00*1.98056*1.98098*1.98138*1.98053
04/23/2012 16:55:00*1.98098*1.98173*1.98222*1.98094
04/23/2012 17:00:00*1.98173*1.98207*1.98221*1.98145
