04/19/2012 17:05:00*1.9716*1.97038*1.97236*1.97038
04/19/2012 17:10:00*1.97038*1.97128*1.97148*1.97032
04/19/2012 17:15:00*1.97128*1.97119*1.97156*1.97107
04/19/2012 17:20:00*1.97119*1.97084*1.97138*1.97084
04/19/2012 17:25:00*1.97084*1.97107*1.97122*1.97067
04/19/2012 17:30:00*1.97107*1.97033*1.9712*1.97033
04/19/2012 17:35:00*1.97033*1.97058*1.97096*1.97011
04/19/2012 17:40:00*1.97058*1.97022*1.9707*1.96987
04/19/2012 17:45:00*1.97022*1.97095*1.97095*1.96986
04/19/2012 17:50:00*1.97095*1.9709*1.97096*1.97028
04/19/2012 17:55:00*1.9709*1.97029*1.9709*1.97011
04/19/2012 18:00:00*1.97029*1.9701*1.97041*1.96999
04/19/2012 18:05:00*1.9701*1.97037*1.97107*1.9701
04/19/2012 18:10:00*1.97037*1.97021*1.97062*1.97018
04/19/2012 18:15:00*1.97021*1.97144*1.97144*1.97015
04/19/2012 18:20:00*1.97144*1.97158*1.97239*1.97144
04/19/2012 18:25:00*1.97158*1.97181*1.97223*1.97144
04/19/2012 18:30:00*1.97181*1.97187*1.97199*1.97104
04/19/2012 18:35:00*1.97187*1.9716*1.97187*1.9715
04/19/2012 18:40:00*1.9716*1.97175*1.97211*1.97151
04/19/2012 18:45:00*1.97175*1.97156*1.97189*1.9713
04/19/2012 18:50:00*1.97156*1.97165*1.97176*1.97126
04/19/2012 18:55:00*1.97165*1.97089*1.97175*1.97067
04/19/2012 19:00:00*1.97089*1.97112*1.97121*1.97078
04/19/2012 19:05:00*1.97112*1.97115*1.97136*1.97104
04/19/2012 19:10:00*1.97115*1.97079*1.97132*1.97066
04/19/2012 19:15:00*1.97079*1.97091*1.97103*1.97066
04/19/2012 19:20:00*1.97091*1.97153*1.97176*1.97091
04/19/2012 19:25:00*1.97153*1.97114*1.97163*1.97107
04/19/2012 19:30:00*1.97114*1.97133*1.97141*1.9711
04/19/2012 19:35:00*1.97133*1.97182*1.97196*1.97112
04/19/2012 19:40:00*1.97182*1.97145*1.97206*1.97123
04/19/2012 19:45:00*1.97145*1.97122*1.97183*1.97113
04/19/2012 19:50:00*1.97122*1.97161*1.97194*1.97108
04/19/2012 19:55:00*1.97161*1.97133*1.97182*1.97121
04/19/2012 20:00:00*1.97133*1.97126*1.9714*1.97109
04/19/2012 20:05:00*1.97126*1.97151*1.97172*1.9711
04/19/2012 20:10:00*1.97151*1.97122*1.97165*1.97121
04/19/2012 20:15:00*1.97122*1.9718*1.97189*1.9711
04/19/2012 20:20:00*1.9718*1.97207*1.97225*1.97179
04/19/2012 20:25:00*1.97207*1.97206*1.97239*1.9717
04/19/2012 20:30:00*1.97206*1.9726*1.97291*1.97206
04/19/2012 20:35:00*1.9726*1.97212*1.97261*1.97159
04/19/2012 20:40:00*1.97212*1.97214*1.97248*1.97192
04/19/2012 20:45:00*1.97214*1.97175*1.97241*1.9717
04/19/2012 20:50:00*1.97175*1.97126*1.97181*1.97124
04/19/2012 20:55:00*1.97126*1.97044*1.97144*1.97036
04/19/2012 21:00:00*1.97044*1.97181*1.97228*1.97041
04/19/2012 21:05:00*1.97181*1.97187*1.97204*1.97154
04/19/2012 21:10:00*1.97187*1.97281*1.97318*1.97183
04/19/2012 21:15:00*1.97281*1.9731*1.9737*1.9727
04/19/2012 21:20:00*1.9731*1.97353*1.97371*1.97287
04/19/2012 21:25:00*1.97353*1.97321*1.97382*1.97306
04/19/2012 21:30:00*1.97321*1.97311*1.97364*1.97297
04/19/2012 21:35:00*1.97311*1.97458*1.97468*1.97304
04/19/2012 21:40:00*1.97458*1.97413*1.97481*1.97409
04/19/2012 21:45:00*1.97413*1.97398*1.97446*1.97398
04/19/2012 21:50:00*1.97398*1.97371*1.9741*1.97357
04/19/2012 21:55:00*1.97371*1.9736*1.97406*1.97353
04/19/2012 22:00:00*1.9736*1.97396*1.97419*1.97344
04/19/2012 22:05:00*1.97396*1.97348*1.97405*1.97335
04/19/2012 22:10:00*1.97348*1.97338*1.9738*1.97319
04/19/2012 22:15:00*1.97338*1.9735*1.97373*1.97317
04/19/2012 22:20:00*1.9735*1.97273*1.97351*1.97264
04/19/2012 22:25:00*1.97273*1.97201*1.9729*1.97167
04/19/2012 22:30:00*1.97201*1.97256*1.97264*1.97175
04/19/2012 22:35:00*1.97256*1.97254*1.97264*1.97193
04/19/2012 22:40:00*1.97254*1.9725*1.97288*1.97236
04/19/2012 22:45:00*1.9725*1.97296*1.97296*1.97247
04/19/2012 22:50:00*1.97296*1.97279*1.97308*1.97264
04/19/2012 22:55:00*1.97279*1.97294*1.97332*1.97264
04/19/2012 23:00:00*1.97294*1.97305*1.97317*1.97267
04/19/2012 23:05:00*1.97305*1.97269*1.97336*1.97266
04/19/2012 23:10:00*1.97269*1.97316*1.97321*1.9724
04/19/2012 23:15:00*1.97316*1.97354*1.97357*1.97292
04/19/2012 23:20:00*1.97354*1.97347*1.97366*1.97324
04/19/2012 23:25:00*1.97347*1.97331*1.9739*1.97316
04/19/2012 23:30:00*1.97331*1.97378*1.97397*1.97328
04/19/2012 23:35:00*1.97378*1.97339*1.97385*1.97319
04/19/2012 23:40:00*1.97339*1.97322*1.97342*1.9732
04/19/2012 23:45:00*1.97322*1.97322*1.97361*1.97312
04/19/2012 23:50:00*1.97322*1.97315*1.97335*1.97313
04/19/2012 23:55:00*1.97315*1.97402*1.97402*1.97313
04/20/2012 00:00:00*1.97402*1.9738*1.97404*1.97372
04/20/2012 00:05:00*1.9738*1.97374*1.97408*1.97362
04/20/2012 00:10:00*1.97374*1.9738*1.97386*1.97358
04/20/2012 00:15:00*1.9738*1.97376*1.97404*1.97353
04/20/2012 00:20:00*1.97376*1.97352*1.97416*1.97352
04/20/2012 00:25:00*1.97352*1.97394*1.97394*1.97286
04/20/2012 00:30:00*1.97394*1.97361*1.974*1.97341
04/20/2012 00:35:00*1.97361*1.97376*1.97391*1.97361
04/20/2012 00:40:00*1.97376*1.97393*1.97393*1.97361
04/20/2012 00:45:00*1.97393*1.97392*1.97393*1.97375
04/20/2012 00:50:00*1.97392*1.97398*1.97416*1.97392
04/20/2012 00:55:00*1.97398*1.97446*1.97449*1.97387
04/20/2012 01:00:00*1.97446*1.97452*1.97461*1.97415
04/20/2012 01:05:00*1.97452*1.97448*1.97452*1.97434
04/20/2012 01:10:00*1.97448*1.97416*1.9746*1.97392
04/20/2012 01:15:00*1.97416*1.97452*1.97463*1.97409
04/20/2012 01:20:00*1.97452*1.97498*1.97515*1.97401
04/20/2012 01:25:00*1.97498*1.97534*1.97569*1.9747
04/20/2012 01:30:00*1.97534*1.9751*1.97545*1.9751
04/20/2012 01:35:00*1.9751*1.97512*1.97542*1.97503
04/20/2012 01:40:00*1.97512*1.97544*1.97621*1.97512
04/20/2012 01:45:00*1.97544*1.97471*1.97571*1.9746
04/20/2012 01:50:00*1.97471*1.97447*1.97472*1.97412
04/20/2012 01:55:00*1.97447*1.97532*1.97545*1.97442
04/20/2012 02:00:00*1.97532*1.97537*1.97546*1.97486
04/20/2012 02:05:00*1.97537*1.97491*1.97539*1.97482
04/20/2012 02:10:00*1.97491*1.97471*1.97522*1.97465
04/20/2012 02:15:00*1.97471*1.97392*1.97491*1.97392
04/20/2012 02:20:00*1.97392*1.97488*1.97488*1.97392
04/20/2012 02:25:00*1.97488*1.97474*1.97537*1.9744
04/20/2012 02:30:00*1.97474*1.97422*1.97475*1.97418
04/20/2012 02:35:00*1.97422*1.97515*1.9753*1.97422
04/20/2012 02:40:00*1.97515*1.97506*1.97524*1.97464
04/20/2012 02:45:00*1.97506*1.97581*1.97775*1.97499
04/20/2012 02:50:00*1.97581*1.97484*1.97581*1.97453
04/20/2012 02:55:00*1.97484*1.97445*1.97496*1.97423
04/20/2012 03:00:00*1.97445*1.97454*1.97506*1.97406
04/20/2012 03:05:00*1.97454*1.97575*1.97596*1.97385
04/20/2012 03:10:00*1.97575*1.97615*1.97701*1.97518
04/20/2012 03:15:00*1.97615*1.97621*1.97621*1.9755
04/20/2012 03:20:00*1.97621*1.97681*1.97791*1.97608
04/20/2012 03:25:00*1.97681*1.97665*1.97743*1.97658
04/20/2012 03:30:00*1.97665*1.97568*1.97702*1.97547
04/20/2012 03:35:00*1.97568*1.97572*1.97587*1.97475
04/20/2012 03:40:00*1.97572*1.97441*1.97572*1.97413
04/20/2012 03:45:00*1.97441*1.97522*1.97543*1.97419
04/20/2012 03:50:00*1.97522*1.97471*1.97599*1.9745
04/20/2012 03:55:00*1.97471*1.97455*1.97511*1.9738
04/20/2012 04:00:00*1.97455*1.97378*1.9755*1.97373
04/20/2012 04:05:00*1.97378*1.97382*1.97586*1.97306
04/20/2012 04:10:00*1.97382*1.97404*1.97468*1.97354
04/20/2012 04:15:00*1.97404*1.97321*1.9741*1.97229
04/20/2012 04:20:00*1.97321*1.97432*1.97461*1.97317
04/20/2012 04:25:00*1.97432*1.97384*1.97463*1.97321
04/20/2012 04:30:00*1.97384*1.97385*1.97481*1.97367
04/20/2012 04:35:00*1.97385*1.97746*1.97859*1.97385
04/20/2012 04:40:00*1.97746*1.97853*1.97868*1.97714
04/20/2012 04:45:00*1.97853*1.97803*1.9791*1.97773
04/20/2012 04:50:00*1.97803*1.97826*1.97912*1.97783
04/20/2012 04:55:00*1.97826*1.97835*1.97888*1.97772
04/20/2012 05:00:00*1.97835*1.97797*1.97889*1.97769
04/20/2012 05:05:00*1.97797*1.97758*1.97819*1.97692
04/20/2012 05:10:00*1.97758*1.97907*1.97982*1.97758
04/20/2012 05:15:00*1.97907*1.97995*1.97995*1.97856
04/20/2012 05:20:00*1.97995*1.97924*1.98077*1.97924
04/20/2012 05:25:00*1.97924*1.97936*1.97979*1.97888
04/20/2012 05:30:00*1.97936*1.97941*1.98017*1.9788
04/20/2012 05:35:00*1.97941*1.98015*1.98113*1.97941
04/20/2012 05:40:00*1.98015*1.98027*1.98055*1.97963
04/20/2012 05:45:00*1.98027*1.97827*1.98027*1.97773
04/20/2012 05:50:00*1.97827*1.97905*1.97919*1.97826
04/20/2012 05:55:00*1.97905*1.97804*1.97912*1.97777
04/20/2012 06:00:00*1.97804*1.97817*1.97882*1.97774
04/20/2012 06:05:00*1.97817*1.97866*1.97884*1.97796
04/20/2012 06:10:00*1.97866*1.97818*1.97882*1.97771
04/20/2012 06:15:00*1.97818*1.97893*1.98052*1.9778
04/20/2012 06:20:00*1.97893*1.97972*1.98022*1.9787
04/20/2012 06:25:00*1.97972*1.97937*1.98059*1.97932
04/20/2012 06:30:00*1.97937*1.97875*1.97954*1.97834
04/20/2012 06:35:00*1.97875*1.97931*1.97937*1.97866
04/20/2012 06:40:00*1.97931*1.97889*1.97935*1.97877
04/20/2012 06:45:00*1.97889*1.97912*1.97981*1.97855
04/20/2012 06:50:00*1.97912*1.97837*1.97952*1.97807
04/20/2012 06:55:00*1.97837*1.97867*1.9789*1.97771
04/20/2012 07:00:00*1.97867*1.97783*1.97868*1.97776
04/20/2012 07:05:00*1.97783*1.97839*1.97853*1.97783
04/20/2012 07:10:00*1.97839*1.97888*1.97937*1.97805
04/20/2012 07:15:00*1.97888*1.97895*1.97916*1.97862
04/20/2012 07:20:00*1.97895*1.97814*1.97931*1.9781
04/20/2012 07:25:00*1.97814*1.97798*1.97846*1.97781
04/20/2012 07:30:00*1.97798*1.9798*1.97985*1.97798
04/20/2012 07:35:00*1.9798*1.97892*1.98032*1.97845
04/20/2012 07:40:00*1.97892*1.97866*1.97892*1.97821
04/20/2012 07:45:00*1.97866*1.97837*1.97897*1.9782
04/20/2012 07:50:00*1.97837*1.97788*1.97841*1.97788
04/20/2012 07:55:00*1.97788*1.97743*1.97799*1.97742
04/20/2012 08:00:00*1.97743*1.97674*1.97755*1.97668
04/20/2012 08:05:00*1.97674*1.97604*1.97753*1.9757
04/20/2012 08:10:00*1.97604*1.97554*1.97628*1.97504
04/20/2012 08:15:00*1.97554*1.97708*1.97762*1.97542
04/20/2012 08:20:00*1.97708*1.97572*1.97708*1.9757
04/20/2012 08:25:00*1.97572*1.97504*1.97617*1.97487
04/20/2012 08:30:00*1.97504*1.97426*1.97524*1.97426
04/20/2012 08:35:00*1.97426*1.97523*1.97523*1.97426
04/20/2012 08:40:00*1.97523*1.97447*1.97552*1.97413
04/20/2012 08:45:00*1.97447*1.97526*1.97553*1.97434
04/20/2012 08:50:00*1.97526*1.97471*1.97561*1.97438
04/20/2012 08:55:00*1.97471*1.97659*1.9772*1.97445
04/20/2012 09:00:00*1.97659*1.97651*1.97749*1.97602
04/20/2012 09:05:00*1.97651*1.97593*1.97672*1.97583
04/20/2012 09:10:00*1.97593*1.97643*1.97679*1.9756
04/20/2012 09:15:00*1.97643*1.97615*1.97644*1.97525
04/20/2012 09:20:00*1.97615*1.9761*1.97638*1.97568
04/20/2012 09:25:00*1.9761*1.97599*1.97633*1.97578
04/20/2012 09:30:00*1.97599*1.97591*1.97614*1.97535
04/20/2012 09:35:00*1.97591*1.97648*1.97739*1.97515
04/20/2012 09:40:00*1.97648*1.977*1.97734*1.97594
04/20/2012 09:45:00*1.977*1.97759*1.9777*1.9762
04/20/2012 09:50:00*1.97759*1.97754*1.97796*1.97702
04/20/2012 09:55:00*1.97754*1.97861*1.9787*1.97669
04/20/2012 10:00:00*1.97861*1.97725*1.97884*1.97708
04/20/2012 10:05:00*1.97725*1.97823*1.97888*1.97725
04/20/2012 10:10:00*1.97823*1.97764*1.97855*1.97668
04/20/2012 10:15:00*1.97764*1.97752*1.97853*1.97696
04/20/2012 10:20:00*1.97752*1.97743*1.97772*1.97647
04/20/2012 10:25:00*1.97743*1.977*1.97756*1.97658
04/20/2012 10:30:00*1.977*1.97605*1.97712*1.97605
04/20/2012 10:35:00*1.97605*1.97638*1.97695*1.97587
04/20/2012 10:40:00*1.97638*1.97446*1.97659*1.97427
04/20/2012 10:45:00*1.97446*1.97369*1.97464*1.97305
04/20/2012 10:50:00*1.97369*1.9732*1.97401*1.9732
04/20/2012 10:55:00*1.9732*1.97179*1.97324*1.97153
04/20/2012 11:00:00*1.97179*1.97116*1.97199*1.97002
04/20/2012 11:05:00*1.97116*1.97249*1.97299*1.97089
04/20/2012 11:10:00*1.97249*1.97367*1.97378*1.97201
04/20/2012 11:15:00*1.97367*1.97403*1.97428*1.97343
04/20/2012 11:20:00*1.97403*1.97273*1.97409*1.97256
04/20/2012 11:25:00*1.97273*1.97314*1.97314*1.97228
04/20/2012 11:30:00*1.97314*1.9737*1.97412*1.97294
04/20/2012 11:35:00*1.9737*1.97329*1.97428*1.97329
04/20/2012 11:40:00*1.97329*1.97341*1.97369*1.97306
04/20/2012 11:45:00*1.97341*1.97355*1.97369*1.97313
04/20/2012 11:50:00*1.97355*1.97335*1.97374*1.97318
04/20/2012 11:55:00*1.97335*1.97274*1.97339*1.97257
04/20/2012 12:00:00*1.97274*1.9724*1.97292*1.9723
04/20/2012 12:05:00*1.9724*1.9716*1.9724*1.97136
04/20/2012 12:10:00*1.9716*1.97174*1.97217*1.97127
04/20/2012 12:15:00*1.97174*1.9721*1.97233*1.97173
04/20/2012 12:20:00*1.9721*1.9721*1.9722*1.97162
04/20/2012 12:25:00*1.9721*1.97114*1.9721*1.97097
04/20/2012 12:30:00*1.97114*1.97163*1.97167*1.97094
04/20/2012 12:35:00*1.97163*1.97153*1.9718*1.97115
04/20/2012 12:40:00*1.97153*1.97192*1.97217*1.9713
04/20/2012 12:45:00*1.97192*1.97239*1.97252*1.97191
04/20/2012 12:50:00*1.97239*1.97178*1.97251*1.97178
04/20/2012 12:55:00*1.97178*1.97202*1.97221*1.97169
04/20/2012 13:00:00*1.97202*1.97197*1.97237*1.97174
04/20/2012 13:05:00*1.97197*1.97166*1.97209*1.97154
04/20/2012 13:10:00*1.97166*1.97126*1.97179*1.9708
04/20/2012 13:15:00*1.97126*1.97117*1.97146*1.97092
04/20/2012 13:20:00*1.97117*1.97065*1.97125*1.97065
04/20/2012 13:25:00*1.97065*1.97064*1.97081*1.97035
04/20/2012 13:30:00*1.97064*1.97069*1.97096*1.97002
04/20/2012 13:35:00*1.97069*1.97026*1.97069*1.96972
04/20/2012 13:40:00*1.97026*1.97022*1.97051*1.9702
04/20/2012 13:45:00*1.97022*1.97*1.97045*1.97
04/20/2012 13:50:00*1.97*1.97058*1.97058*1.97
04/20/2012 13:55:00*1.97058*1.97118*1.97169*1.97034
04/20/2012 14:00:00*1.97118*1.97126*1.97202*1.97111
04/20/2012 14:05:00*1.97126*1.97141*1.97151*1.97105
04/20/2012 14:10:00*1.97141*1.97193*1.97196*1.9711
04/20/2012 14:15:00*1.97193*1.97222*1.97232*1.97185
04/20/2012 14:20:00*1.97222*1.97208*1.97238*1.97081
04/20/2012 14:25:00*1.97208*1.97153*1.97208*1.97151
04/20/2012 14:30:00*1.97153*1.97107*1.97171*1.971
04/20/2012 14:35:00*1.97107*1.97183*1.97242*1.97107
04/20/2012 14:40:00*1.97183*1.97189*1.97219*1.9718
04/20/2012 14:45:00*1.97189*1.97216*1.97228*1.97171
04/20/2012 14:50:00*1.97216*1.97148*1.9722*1.97133
04/20/2012 14:55:00*1.97148*1.97086*1.97156*1.97086
04/20/2012 15:00:00*1.97086*1.97047*1.97112*1.97037
04/20/2012 15:05:00*1.97047*1.97044*1.97111*1.97037
04/20/2012 15:10:00*1.97044*1.97033*1.97073*1.97009
04/20/2012 15:15:00*1.97033*1.9707*1.9707*1.9702
04/20/2012 15:20:00*1.9707*1.97047*1.9708*1.97038
04/20/2012 15:25:00*1.97047*1.97071*1.97075*1.97035
04/20/2012 15:30:00*1.97071*1.97108*1.97166*1.97043
04/20/2012 15:35:00*1.97108*1.97247*1.97264*1.97106
04/20/2012 15:40:00*1.97247*1.97335*1.97354*1.97247
04/20/2012 15:45:00*1.97335*1.97319*1.97375*1.97287
04/20/2012 15:50:00*1.97319*1.97235*1.9732*1.97235
04/20/2012 15:55:00*1.97235*1.97206*1.9725*1.97204
04/20/2012 16:00:00*1.97206*1.97113*1.97224*1.971
04/20/2012 16:05:00*1.97113*1.97011*1.97113*1.97003
04/20/2012 16:10:00*1.97011*1.96887*1.97011*1.9688
04/20/2012 16:15:00*1.96887*1.97037*1.97037*1.96866
04/20/2012 16:20:00*1.97037*1.97103*1.97108*1.97031
04/20/2012 16:25:00*1.97103*1.97182*1.97182*1.97096
04/20/2012 16:30:00*1.97182*1.972*1.97227*1.9717
04/20/2012 16:35:00*1.972*1.97203*1.97258*1.97163
04/20/2012 16:40:00*1.97203*1.97278*1.97303*1.97196
04/20/2012 16:45:00*1.97278*1.97234*1.97312*1.97234
04/20/2012 16:50:00*1.97234*1.97172*1.97255*1.97154
04/20/2012 16:55:00*1.97172*1.97069*1.97192*1.97032
04/20/2012 17:00:00*1.97069*1.96943*1.97069*1.96943
