04/18/2012 17:05:00*1.96256*1.96282*1.96345*1.96241
04/18/2012 17:10:00*1.96282*1.96199*1.96329*1.96101
04/18/2012 17:15:00*1.96199*1.96304*1.96345*1.96199
04/18/2012 17:20:00*1.96304*1.96284*1.96348*1.96284
04/18/2012 17:25:00*1.96284*1.96324*1.96383*1.9624
04/18/2012 17:30:00*1.96324*1.96329*1.96383*1.9627
04/18/2012 17:35:00*1.96329*1.96322*1.96388*1.96321
04/18/2012 17:40:00*1.96322*1.96366*1.9638*1.96317
04/18/2012 17:45:00*1.96366*1.96396*1.96453*1.96356
04/18/2012 17:50:00*1.96396*1.96365*1.96452*1.96361
04/18/2012 17:55:00*1.96365*1.96352*1.96388*1.96326
04/18/2012 18:00:00*1.96352*1.96289*1.96388*1.96274
04/18/2012 18:05:00*1.96289*1.96374*1.9638*1.96289
04/18/2012 18:10:00*1.96374*1.96318*1.96374*1.9623
04/18/2012 18:15:00*1.96318*1.9624*1.96346*1.9624
04/18/2012 18:20:00*1.9624*1.96279*1.96311*1.9624
04/18/2012 18:25:00*1.96279*1.9624*1.96315*1.96214
04/18/2012 18:30:00*1.9624*1.96335*1.96374*1.96207
04/18/2012 18:35:00*1.96335*1.96344*1.96347*1.96282
04/18/2012 18:40:00*1.96344*1.96234*1.96379*1.96198
04/18/2012 18:45:00*1.96234*1.96192*1.9629*1.9617
04/18/2012 18:50:00*1.96192*1.96298*1.96406*1.96192
04/18/2012 18:55:00*1.96298*1.96309*1.96309*1.96264
04/18/2012 19:00:00*1.96309*1.96342*1.96373*1.96282
04/18/2012 19:05:00*1.96342*1.96341*1.96399*1.96296
04/18/2012 19:10:00*1.96341*1.96341*1.96379*1.96326
04/18/2012 19:15:00*1.96341*1.96335*1.96341*1.9625
04/18/2012 19:20:00*1.96335*1.96347*1.96362*1.96313
04/18/2012 19:25:00*1.96347*1.96306*1.96359*1.96266
04/18/2012 19:30:00*1.96306*1.9626*1.96313*1.96204
04/18/2012 19:35:00*1.9626*1.96265*1.96285*1.96249
04/18/2012 19:40:00*1.96265*1.96175*1.96272*1.96175
04/18/2012 19:45:00*1.96175*1.95941*1.96187*1.95927
04/18/2012 19:50:00*1.95941*1.95903*1.95942*1.95743
04/18/2012 19:55:00*1.95903*1.95911*1.9596*1.95903
04/18/2012 20:00:00*1.95911*1.96037*1.96087*1.95911
04/18/2012 20:05:00*1.96037*1.9608*1.96136*1.96037
04/18/2012 20:10:00*1.9608*1.96089*1.9614*1.96076
04/18/2012 20:15:00*1.96089*1.9593*1.96089*1.9593
04/18/2012 20:20:00*1.9593*1.95996*1.96028*1.95903
04/18/2012 20:25:00*1.95996*1.95975*1.96005*1.95959
04/18/2012 20:30:00*1.95975*1.96097*1.9611*1.95975
04/18/2012 20:35:00*1.96097*1.96051*1.96136*1.96051
04/18/2012 20:40:00*1.96051*1.96038*1.96068*1.9601
04/18/2012 20:45:00*1.96038*1.96038*1.96075*1.96024
04/18/2012 20:50:00*1.96038*1.96005*1.96043*1.96005
04/18/2012 20:55:00*1.96005*1.9607*1.96095*1.96005
04/18/2012 21:00:00*1.9607*1.96081*1.96089*1.96036
04/18/2012 21:05:00*1.96081*1.96013*1.96084*1.96009
04/18/2012 21:10:00*1.96013*1.96033*1.96033*1.95987
04/18/2012 21:15:00*1.96033*1.96056*1.96111*1.96006
04/18/2012 21:20:00*1.96056*1.96036*1.96081*1.96007
04/18/2012 21:25:00*1.96036*1.96009*1.96066*1.95998
04/18/2012 21:30:00*1.96009*1.95982*1.96053*1.95982
04/18/2012 21:35:00*1.95982*1.95966*1.95993*1.95939
04/18/2012 21:40:00*1.95966*1.95998*1.96009*1.95956
04/18/2012 21:45:00*1.95998*1.96066*1.96084*1.95975
04/18/2012 21:50:00*1.96066*1.96071*1.96094*1.96002
04/18/2012 21:55:00*1.96071*1.96027*1.961*1.96025
04/18/2012 22:00:00*1.96027*1.96082*1.96094*1.95993
04/18/2012 22:05:00*1.96082*1.96058*1.96106*1.96015
04/18/2012 22:10:00*1.96058*1.96004*1.96067*1.95975
04/18/2012 22:15:00*1.96004*1.96014*1.96027*1.95964
04/18/2012 22:20:00*1.96014*1.96018*1.96025*1.95948
04/18/2012 22:25:00*1.96018*1.96073*1.96073*1.9601
04/18/2012 22:30:00*1.96073*1.9605*1.96074*1.96049
04/18/2012 22:35:00*1.9605*1.96096*1.96096*1.96034
04/18/2012 22:40:00*1.96096*1.96084*1.96096*1.96069
04/18/2012 22:45:00*1.96084*1.96058*1.96104*1.9605
04/18/2012 22:50:00*1.96058*1.96053*1.96077*1.96039
04/18/2012 22:55:00*1.96053*1.96043*1.9606*1.96027
04/18/2012 23:00:00*1.96043*1.96049*1.96065*1.96
04/18/2012 23:05:00*1.96049*1.96025*1.96049*1.96003
04/18/2012 23:10:00*1.96025*1.96038*1.96072*1.96009
04/18/2012 23:15:00*1.96038*1.96095*1.96095*1.96026
04/18/2012 23:20:00*1.96095*1.96055*1.96108*1.96048
04/18/2012 23:25:00*1.96055*1.96058*1.96075*1.96038
04/18/2012 23:30:00*1.96058*1.96044*1.96063*1.96037
04/18/2012 23:35:00*1.96044*1.96046*1.96065*1.96019
04/18/2012 23:40:00*1.96046*1.96035*1.96052*1.96027
04/18/2012 23:45:00*1.96035*1.96093*1.96093*1.96027
04/18/2012 23:50:00*1.96093*1.96092*1.96093*1.96011
04/18/2012 23:55:00*1.96092*1.96094*1.96094*1.96054
04/19/2012 00:00:00*1.96094*1.96082*1.96094*1.96043
04/19/2012 00:05:00*1.96082*1.96075*1.96104*1.96057
04/19/2012 00:10:00*1.96075*1.96164*1.96178*1.96075
04/19/2012 00:15:00*1.96164*1.96145*1.96187*1.96131
04/19/2012 00:20:00*1.96145*1.96175*1.96175*1.96132
04/19/2012 00:25:00*1.96175*1.96135*1.962*1.96131
04/19/2012 00:30:00*1.96135*1.9613*1.96142*1.96114
04/19/2012 00:35:00*1.9613*1.96218*1.96225*1.96121
04/19/2012 00:40:00*1.96218*1.96203*1.9624*1.96196
04/19/2012 00:45:00*1.96203*1.96229*1.96255*1.96199
04/19/2012 00:50:00*1.96229*1.96216*1.96231*1.96192
04/19/2012 00:55:00*1.96216*1.96221*1.96229*1.96173
04/19/2012 01:00:00*1.96221*1.96194*1.96229*1.96194
04/19/2012 01:05:00*1.96194*1.96146*1.96204*1.96146
04/19/2012 01:10:00*1.96146*1.96116*1.96146*1.96102
04/19/2012 01:15:00*1.96116*1.96176*1.96176*1.96096
04/19/2012 01:20:00*1.96176*1.96187*1.96187*1.96164
04/19/2012 01:25:00*1.96187*1.96183*1.96231*1.96168
04/19/2012 01:30:00*1.96183*1.96178*1.96212*1.96174
04/19/2012 01:35:00*1.96178*1.96182*1.96188*1.96148
04/19/2012 01:40:00*1.96182*1.96238*1.96339*1.96176
04/19/2012 01:45:00*1.96238*1.9621*1.96258*1.96205
04/19/2012 01:50:00*1.9621*1.96252*1.96276*1.96182
04/19/2012 01:55:00*1.96252*1.96278*1.96284*1.96236
04/19/2012 02:00:00*1.96278*1.96303*1.96311*1.96254
04/19/2012 02:05:00*1.96303*1.96291*1.96339*1.96275
04/19/2012 02:10:00*1.96291*1.96293*1.96309*1.96275
04/19/2012 02:15:00*1.96293*1.96276*1.963*1.96188
04/19/2012 02:20:00*1.96276*1.96377*1.96391*1.96275
04/19/2012 02:25:00*1.96377*1.96376*1.96405*1.96351
04/19/2012 02:30:00*1.96376*1.96348*1.96379*1.96294
04/19/2012 02:35:00*1.96348*1.96346*1.96366*1.96236
04/19/2012 02:40:00*1.96346*1.96388*1.96406*1.96324
04/19/2012 02:45:00*1.96388*1.96381*1.96409*1.96348
04/19/2012 02:50:00*1.96381*1.96322*1.964*1.96298
04/19/2012 02:55:00*1.96322*1.9642*1.96427*1.96322
04/19/2012 03:00:00*1.9642*1.9647*1.96565*1.96383
04/19/2012 03:05:00*1.9647*1.96527*1.96578*1.96416
04/19/2012 03:10:00*1.96527*1.96546*1.96607*1.96427
04/19/2012 03:15:00*1.96546*1.9646*1.96581*1.96364
04/19/2012 03:20:00*1.9646*1.96494*1.96534*1.96439
04/19/2012 03:25:00*1.96494*1.96506*1.96555*1.96481
04/19/2012 03:30:00*1.96506*1.96462*1.9656*1.96428
04/19/2012 03:35:00*1.96462*1.9645*1.96512*1.96404
04/19/2012 03:40:00*1.9645*1.96298*1.96462*1.96271
04/19/2012 03:45:00*1.96298*1.96277*1.96314*1.96218
04/19/2012 03:50:00*1.96277*1.96271*1.96304*1.96171
04/19/2012 03:55:00*1.96271*1.96238*1.9633*1.9623
04/19/2012 04:00:00*1.96238*1.96353*1.96353*1.96175
04/19/2012 04:05:00*1.96353*1.96292*1.96384*1.96281
04/19/2012 04:10:00*1.96292*1.9633*1.96338*1.96269
04/19/2012 04:15:00*1.9633*1.96216*1.96335*1.96197
04/19/2012 04:20:00*1.96216*1.96177*1.96248*1.96137
04/19/2012 04:25:00*1.96177*1.96175*1.96217*1.96129
04/19/2012 04:30:00*1.96175*1.96121*1.96181*1.96058
04/19/2012 04:35:00*1.96121*1.96044*1.96131*1.95995
04/19/2012 04:40:00*1.96044*1.96066*1.9618*1.96007
04/19/2012 04:45:00*1.96066*1.96209*1.96228*1.95933
04/19/2012 04:50:00*1.96209*1.96221*1.96289*1.96165
04/19/2012 04:55:00*1.96221*1.96194*1.96289*1.96122
04/19/2012 05:00:00*1.96194*1.96103*1.96226*1.96103
04/19/2012 05:05:00*1.96103*1.96227*1.96229*1.96072
04/19/2012 05:10:00*1.96227*1.96204*1.96272*1.96174
04/19/2012 05:15:00*1.96204*1.96237*1.96258*1.96153
04/19/2012 05:20:00*1.96237*1.96128*1.96254*1.96123
04/19/2012 05:25:00*1.96128*1.96173*1.96226*1.96121
04/19/2012 05:30:00*1.96173*1.9621*1.9621*1.96146
04/19/2012 05:35:00*1.9621*1.96263*1.96276*1.96177
04/19/2012 05:40:00*1.96263*1.96281*1.96337*1.96255
04/19/2012 05:45:00*1.96281*1.96251*1.96308*1.96236
04/19/2012 05:50:00*1.96251*1.96246*1.96282*1.96213
04/19/2012 05:55:00*1.96246*1.9613*1.96266*1.9613
04/19/2012 06:00:00*1.9613*1.96137*1.96172*1.96106
04/19/2012 06:05:00*1.96137*1.95961*1.96151*1.95961
04/19/2012 06:10:00*1.95961*1.96*1.96011*1.95928
04/19/2012 06:15:00*1.96*1.96069*1.96129*1.96
04/19/2012 06:20:00*1.96069*1.96017*1.96071*1.9599
04/19/2012 06:25:00*1.96017*1.95918*1.96021*1.95896
04/19/2012 06:30:00*1.95918*1.95996*1.95998*1.95918
04/19/2012 06:35:00*1.95996*1.95982*1.96016*1.95945
04/19/2012 06:40:00*1.95982*1.95986*1.96013*1.95963
04/19/2012 06:45:00*1.95986*1.9598*1.96015*1.9596
04/19/2012 06:50:00*1.9598*1.9604*1.96075*1.95964
04/19/2012 06:55:00*1.9604*1.95976*1.9604*1.95947
04/19/2012 07:00:00*1.95976*1.95944*1.96008*1.95941
04/19/2012 07:05:00*1.95944*1.95882*1.96011*1.95855
04/19/2012 07:10:00*1.95882*1.95873*1.95918*1.95859
04/19/2012 07:15:00*1.95873*1.95944*1.95944*1.95826
04/19/2012 07:20:00*1.95944*1.95929*1.95979*1.95903
04/19/2012 07:25:00*1.95929*1.96003*1.96018*1.95929
04/19/2012 07:30:00*1.96003*1.96144*1.96305*1.95998
04/19/2012 07:35:00*1.96144*1.96206*1.96292*1.96097
04/19/2012 07:40:00*1.96206*1.96247*1.96316*1.96185
04/19/2012 07:45:00*1.96247*1.9625*1.96279*1.96194
04/19/2012 07:50:00*1.9625*1.96299*1.96368*1.9624
04/19/2012 07:55:00*1.96299*1.96328*1.96354*1.96256
04/19/2012 08:00:00*1.96328*1.96233*1.96347*1.96226
04/19/2012 08:05:00*1.96233*1.96222*1.96296*1.96196
04/19/2012 08:10:00*1.96222*1.96152*1.96222*1.96103
04/19/2012 08:15:00*1.96152*1.96144*1.96224*1.96089
04/19/2012 08:20:00*1.96144*1.96144*1.96179*1.96063
04/19/2012 08:25:00*1.96144*1.96239*1.96251*1.96144
04/19/2012 08:30:00*1.96239*1.96224*1.96292*1.96199
04/19/2012 08:35:00*1.96224*1.96447*1.96467*1.96224
04/19/2012 08:40:00*1.96447*1.96482*1.96509*1.96392
04/19/2012 08:45:00*1.96482*1.96693*1.96845*1.96482
04/19/2012 08:50:00*1.96693*1.96733*1.96816*1.96688
04/19/2012 08:55:00*1.96733*1.96719*1.9674*1.96606
04/19/2012 09:00:00*1.96719*1.96724*1.9681*1.96704
04/19/2012 09:05:00*1.96724*1.96679*1.96768*1.966
04/19/2012 09:10:00*1.96679*1.96633*1.96711*1.96573
04/19/2012 09:15:00*1.96633*1.96565*1.9668*1.96524
04/19/2012 09:20:00*1.96565*1.9655*1.96581*1.96518
04/19/2012 09:25:00*1.9655*1.96638*1.96652*1.9655
04/19/2012 09:30:00*1.96638*1.96649*1.96682*1.966
04/19/2012 09:35:00*1.96649*1.96825*1.96846*1.96649
04/19/2012 09:40:00*1.96825*1.9686*1.9699*1.96759
04/19/2012 09:45:00*1.9686*1.96768*1.96912*1.9676
04/19/2012 09:50:00*1.96768*1.96773*1.96799*1.96647
04/19/2012 09:55:00*1.96773*1.96671*1.96825*1.96658
04/19/2012 10:00:00*1.96671*1.96619*1.96709*1.96607
04/19/2012 10:05:00*1.96619*1.9692*1.96926*1.96619
04/19/2012 10:10:00*1.9692*1.97158*1.97164*1.96839
04/19/2012 10:15:00*1.97158*1.97137*1.97257*1.96992
04/19/2012 10:20:00*1.97137*1.97127*1.97191*1.97069
04/19/2012 10:25:00*1.97127*1.96955*1.97142*1.96889
04/19/2012 10:30:00*1.96955*1.96998*1.97025*1.96926
04/19/2012 10:35:00*1.96998*1.96892*1.96998*1.96851
04/19/2012 10:40:00*1.96892*1.96667*1.96892*1.96637
04/19/2012 10:45:00*1.96667*1.96578*1.9669*1.9649
04/19/2012 10:50:00*1.96578*1.96685*1.9676*1.96531
04/19/2012 10:55:00*1.96685*1.9685*1.9691*1.96685
04/19/2012 11:00:00*1.9685*1.96914*1.96967*1.96765
04/19/2012 11:05:00*1.96914*1.96945*1.96965*1.96864
04/19/2012 11:10:00*1.96945*1.97*1.97011*1.96865
04/19/2012 11:15:00*1.97*1.97235*1.97241*1.97
04/19/2012 11:20:00*1.97235*1.97166*1.97241*1.9714
04/19/2012 11:25:00*1.97166*1.97152*1.97187*1.97072
04/19/2012 11:30:00*1.97152*1.97162*1.97192*1.9713
04/19/2012 11:35:00*1.97162*1.9712*1.97181*1.97107
04/19/2012 11:40:00*1.9712*1.97104*1.97186*1.97072
04/19/2012 11:45:00*1.97104*1.96964*1.97108*1.96959
04/19/2012 11:50:00*1.96964*1.96942*1.96983*1.96906
04/19/2012 11:55:00*1.96942*1.97024*1.97057*1.96942
04/19/2012 12:00:00*1.97024*1.97026*1.97047*1.9697
04/19/2012 12:05:00*1.97026*1.97202*1.97237*1.96987
04/19/2012 12:10:00*1.97202*1.9722*1.97294*1.97148
04/19/2012 12:15:00*1.9722*1.97254*1.97358*1.97219
04/19/2012 12:20:00*1.97254*1.97293*1.97337*1.97205
04/19/2012 12:25:00*1.97293*1.97245*1.97293*1.97192
04/19/2012 12:30:00*1.97245*1.97291*1.9734*1.9722
04/19/2012 12:35:00*1.97291*1.97319*1.97349*1.9719
04/19/2012 12:40:00*1.97319*1.97233*1.97385*1.97183
04/19/2012 12:45:00*1.97233*1.97174*1.97247*1.97173
04/19/2012 12:50:00*1.97174*1.97124*1.97246*1.9708
04/19/2012 12:55:00*1.97124*1.97194*1.97236*1.97121
04/19/2012 13:00:00*1.97194*1.97262*1.9727*1.97147
04/19/2012 13:05:00*1.97262*1.97239*1.97342*1.97239
04/19/2012 13:10:00*1.97239*1.97288*1.97294*1.9723
04/19/2012 13:15:00*1.97288*1.97317*1.97354*1.97278
04/19/2012 13:20:00*1.97317*1.97315*1.974*1.97273
04/19/2012 13:25:00*1.97315*1.97341*1.97391*1.97308
04/19/2012 13:30:00*1.97341*1.97314*1.97383*1.97292
04/19/2012 13:35:00*1.97314*1.97308*1.97346*1.97263
04/19/2012 13:40:00*1.97308*1.97344*1.97399*1.9728
04/19/2012 13:45:00*1.97344*1.97329*1.97368*1.97329
04/19/2012 13:50:00*1.97329*1.97329*1.97362*1.97279
04/19/2012 13:55:00*1.97329*1.97296*1.97334*1.97276
04/19/2012 14:00:00*1.97296*1.97342*1.97355*1.97286
04/19/2012 14:05:00*1.97342*1.97342*1.97377*1.97304
04/19/2012 14:10:00*1.97342*1.97311*1.97364*1.97309
04/19/2012 14:15:00*1.97311*1.97382*1.97413*1.97282
04/19/2012 14:20:00*1.97382*1.97478*1.97507*1.97375
04/19/2012 14:25:00*1.97478*1.97447*1.97512*1.97419
04/19/2012 14:30:00*1.97447*1.97483*1.97492*1.9741
04/19/2012 14:35:00*1.97483*1.97501*1.9754*1.97459
04/19/2012 14:40:00*1.97501*1.97318*1.97501*1.9731
04/19/2012 14:45:00*1.97318*1.97358*1.97395*1.97309
04/19/2012 14:50:00*1.97358*1.97404*1.97498*1.97358
04/19/2012 14:55:00*1.97404*1.97396*1.97418*1.97349
04/19/2012 15:00:00*1.97396*1.97457*1.97463*1.97376
04/19/2012 15:05:00*1.97457*1.97245*1.97457*1.97194
04/19/2012 15:10:00*1.97245*1.9742*1.97439*1.97244
04/19/2012 15:15:00*1.9742*1.97438*1.97438*1.97351
04/19/2012 15:20:00*1.97438*1.97426*1.97486*1.97414
04/19/2012 15:25:00*1.97426*1.97413*1.97467*1.97377
04/19/2012 15:30:00*1.97413*1.97333*1.9743*1.97332
04/19/2012 15:35:00*1.97333*1.97281*1.97361*1.97245
04/19/2012 15:40:00*1.97281*1.97275*1.97313*1.97226
04/19/2012 15:45:00*1.97275*1.97249*1.97283*1.97229
04/19/2012 15:50:00*1.97249*1.97203*1.9727*1.97196
04/19/2012 15:55:00*1.97203*1.97221*1.97264*1.97198
04/19/2012 16:00:00*1.97221*1.97152*1.97232*1.97152
04/19/2012 16:05:00*1.97152*1.97166*1.97183*1.97141
04/19/2012 16:10:00*1.97166*1.97187*1.97212*1.97166
04/19/2012 16:15:00*1.97187*1.97184*1.97214*1.97172
04/19/2012 16:20:00*1.97184*1.97265*1.97304*1.97184
04/19/2012 16:25:00*1.97265*1.97131*1.9728*1.97131
04/19/2012 16:30:00*1.97131*1.9717*1.9717*1.97126
04/19/2012 16:35:00*1.9717*1.97136*1.97201*1.97136
04/19/2012 16:40:00*1.97136*1.97111*1.97136*1.97089
04/19/2012 16:45:00*1.97111*1.97143*1.97155*1.97105
04/19/2012 16:50:00*1.97143*1.97146*1.97157*1.97122
04/19/2012 16:55:00*1.97146*1.97234*1.97271*1.97128
04/19/2012 17:00:00*1.97234*1.9716*1.97237*1.97047
