04/17/2012 17:05:00*1.93733*1.93718*1.93962*1.93685
04/17/2012 17:10:00*1.93718*1.93755*1.93846*1.93715
04/17/2012 17:15:00*1.93755*1.93849*1.93879*1.93755
04/17/2012 17:20:00*1.93849*1.93856*1.93861*1.93828
04/17/2012 17:25:00*1.93856*1.93805*1.93863*1.93794
04/17/2012 17:30:00*1.93805*1.93788*1.93829*1.93788
04/17/2012 17:35:00*1.93788*1.9382*1.9382*1.93759
04/17/2012 17:40:00*1.9382*1.93833*1.93833*1.93754
04/17/2012 17:45:00*1.93833*1.93825*1.93862*1.93817
04/17/2012 17:50:00*1.93825*1.93821*1.93833*1.93807
04/17/2012 17:55:00*1.93821*1.93783*1.93821*1.93777
04/17/2012 18:00:00*1.93783*1.93834*1.93864*1.93762
04/17/2012 18:05:00*1.93834*1.93788*1.93845*1.93788
04/17/2012 18:10:00*1.93788*1.93751*1.93812*1.9375
04/17/2012 18:15:00*1.93751*1.93857*1.93857*1.93748
04/17/2012 18:20:00*1.93857*1.93829*1.93859*1.93819
04/17/2012 18:25:00*1.93829*1.9384*1.93869*1.93816
04/17/2012 18:30:00*1.9384*1.93856*1.9387*1.93817
04/17/2012 18:35:00*1.93856*1.93765*1.93856*1.93758
04/17/2012 18:40:00*1.93765*1.93748*1.93769*1.93737
04/17/2012 18:45:00*1.93748*1.93728*1.93772*1.93705
04/17/2012 18:50:00*1.93728*1.93744*1.93752*1.93694
04/17/2012 18:55:00*1.93744*1.93749*1.9376*1.93728
04/17/2012 19:00:00*1.93749*1.93824*1.93862*1.93685
04/17/2012 19:05:00*1.93824*1.93811*1.93839*1.93805
04/17/2012 19:10:00*1.93811*1.93725*1.93811*1.93718
04/17/2012 19:15:00*1.93725*1.93767*1.9379*1.93725
04/17/2012 19:20:00*1.93767*1.93762*1.93796*1.93749
04/17/2012 19:25:00*1.93762*1.93803*1.93805*1.93762
04/17/2012 19:30:00*1.93803*1.93883*1.93892*1.93799
04/17/2012 19:35:00*1.93883*1.93898*1.93922*1.93864
04/17/2012 19:40:00*1.93898*1.93918*1.9394*1.93889
04/17/2012 19:45:00*1.93918*1.93927*1.93953*1.93888
04/17/2012 19:50:00*1.93927*1.93848*1.93935*1.9383
04/17/2012 19:55:00*1.93848*1.9387*1.93893*1.93841
04/17/2012 20:00:00*1.9387*1.93847*1.93879*1.93802
04/17/2012 20:05:00*1.93847*1.93829*1.9392*1.93815
04/17/2012 20:10:00*1.93829*1.93842*1.93846*1.93796
04/17/2012 20:15:00*1.93842*1.93806*1.93853*1.93797
04/17/2012 20:20:00*1.93806*1.93818*1.93824*1.93785
04/17/2012 20:25:00*1.93818*1.93908*1.93924*1.93812
04/17/2012 20:30:00*1.93908*1.9385*1.93915*1.93844
04/17/2012 20:35:00*1.9385*1.93833*1.93885*1.93812
04/17/2012 20:40:00*1.93833*1.93796*1.93852*1.9379
04/17/2012 20:45:00*1.93796*1.93745*1.93807*1.93735
04/17/2012 20:50:00*1.93745*1.93804*1.93819*1.93745
04/17/2012 20:55:00*1.93804*1.93768*1.93809*1.93745
04/17/2012 21:00:00*1.93768*1.93715*1.93848*1.93705
04/17/2012 21:05:00*1.93715*1.93676*1.93798*1.93659
04/17/2012 21:10:00*1.93676*1.93621*1.93686*1.93615
04/17/2012 21:15:00*1.93621*1.93728*1.93742*1.93611
04/17/2012 21:20:00*1.93728*1.93729*1.93766*1.93719
04/17/2012 21:25:00*1.93729*1.93756*1.93757*1.93723
04/17/2012 21:30:00*1.93756*1.9374*1.93803*1.93735
04/17/2012 21:35:00*1.9374*1.93753*1.93771*1.93704
04/17/2012 21:40:00*1.93753*1.93751*1.93765*1.93716
04/17/2012 21:45:00*1.93751*1.93822*1.93878*1.93749
04/17/2012 21:50:00*1.93822*1.93865*1.9388*1.93818
04/17/2012 21:55:00*1.93865*1.93791*1.93868*1.93782
04/17/2012 22:00:00*1.93791*1.93805*1.93849*1.93774
04/17/2012 22:05:00*1.93805*1.93807*1.93832*1.93761
04/17/2012 22:10:00*1.93807*1.93868*1.93868*1.9377
04/17/2012 22:15:00*1.93868*1.93858*1.93877*1.93835
04/17/2012 22:20:00*1.93858*1.93816*1.93858*1.93767
04/17/2012 22:25:00*1.93816*1.93821*1.93826*1.93795
04/17/2012 22:30:00*1.93821*1.93845*1.93868*1.93819
04/17/2012 22:35:00*1.93845*1.93865*1.93896*1.93841
04/17/2012 22:40:00*1.93865*1.93931*1.93954*1.93849
04/17/2012 22:45:00*1.93931*1.93905*1.93989*1.93898
04/17/2012 22:50:00*1.93905*1.93878*1.93916*1.93873
04/17/2012 22:55:00*1.93878*1.93882*1.93919*1.93866
04/17/2012 23:00:00*1.93882*1.93905*1.93908*1.93832
04/17/2012 23:05:00*1.93905*1.93843*1.93906*1.93828
04/17/2012 23:10:00*1.93843*1.9384*1.93866*1.93823
04/17/2012 23:15:00*1.9384*1.93807*1.93865*1.93793
04/17/2012 23:20:00*1.93807*1.93683*1.93822*1.93633
04/17/2012 23:25:00*1.93683*1.93632*1.93725*1.93617
04/17/2012 23:30:00*1.93632*1.93611*1.93632*1.93582
04/17/2012 23:35:00*1.93611*1.93711*1.93711*1.93611
04/17/2012 23:40:00*1.93711*1.9373*1.93758*1.93693
04/17/2012 23:45:00*1.9373*1.93735*1.93754*1.93722
04/17/2012 23:50:00*1.93735*1.93737*1.93773*1.93727
04/17/2012 23:55:00*1.93737*1.93724*1.93751*1.9372
04/18/2012 00:00:00*1.93724*1.93757*1.93793*1.93714
04/18/2012 00:05:00*1.93757*1.9377*1.9377*1.93721
04/18/2012 00:10:00*1.9377*1.93755*1.93774*1.93728
04/18/2012 00:15:00*1.93755*1.93735*1.93758*1.93686
04/18/2012 00:20:00*1.93735*1.93731*1.93736*1.93715
04/18/2012 00:25:00*1.93731*1.93751*1.93755*1.93697
04/18/2012 00:30:00*1.93751*1.93789*1.93801*1.93733
04/18/2012 00:35:00*1.93789*1.93718*1.93791*1.93695
04/18/2012 00:40:00*1.93718*1.93734*1.93738*1.93716
04/18/2012 00:45:00*1.93734*1.93744*1.93782*1.93729
04/18/2012 00:50:00*1.93744*1.93788*1.93789*1.93732
04/18/2012 00:55:00*1.93788*1.93805*1.93833*1.93788
04/18/2012 01:00:00*1.93805*1.93734*1.93805*1.93728
04/18/2012 01:05:00*1.93734*1.93715*1.9375*1.93665
04/18/2012 01:10:00*1.93715*1.93709*1.93716*1.93682
04/18/2012 01:15:00*1.93709*1.93725*1.93738*1.93652
04/18/2012 01:20:00*1.93725*1.93682*1.93725*1.93669
04/18/2012 01:25:00*1.93682*1.93701*1.93709*1.93645
04/18/2012 01:30:00*1.93701*1.93706*1.93752*1.93669
04/18/2012 01:35:00*1.93706*1.93754*1.9376*1.93688
04/18/2012 01:40:00*1.93754*1.93786*1.93837*1.93747
04/18/2012 01:45:00*1.93786*1.9379*1.93819*1.93768
04/18/2012 01:50:00*1.9379*1.93804*1.93826*1.93765
04/18/2012 01:55:00*1.93804*1.93819*1.93872*1.93796
04/18/2012 02:00:00*1.93819*1.93832*1.9384*1.9378
04/18/2012 02:05:00*1.93832*1.93775*1.93835*1.93769
04/18/2012 02:10:00*1.93775*1.9384*1.9384*1.93775
04/18/2012 02:15:00*1.9384*1.93793*1.93861*1.93787
04/18/2012 02:20:00*1.93793*1.93752*1.93847*1.93715
04/18/2012 02:25:00*1.93752*1.93757*1.93805*1.93733
04/18/2012 02:30:00*1.93757*1.93811*1.93841*1.93729
04/18/2012 02:35:00*1.93811*1.9391*1.93944*1.93811
04/18/2012 02:40:00*1.9391*1.94013*1.94026*1.9391
04/18/2012 02:45:00*1.94013*1.94048*1.94059*1.93985
04/18/2012 02:50:00*1.94048*1.93937*1.94064*1.93908
04/18/2012 02:55:00*1.93937*1.93935*1.93953*1.93859
04/18/2012 03:00:00*1.93935*1.93889*1.93973*1.93867
04/18/2012 03:05:00*1.93889*1.93868*1.9393*1.93824
04/18/2012 03:10:00*1.93868*1.93813*1.93883*1.93793
04/18/2012 03:15:00*1.93813*1.93773*1.93877*1.93745
04/18/2012 03:20:00*1.93773*1.93714*1.93831*1.937
04/18/2012 03:25:00*1.93714*1.93777*1.93838*1.93697
04/18/2012 03:30:00*1.93777*1.93847*1.93939*1.93754
04/18/2012 03:35:00*1.93847*1.93842*1.93876*1.93789
04/18/2012 03:40:00*1.93842*1.9389*1.93923*1.93824
04/18/2012 03:45:00*1.9389*1.9379*1.93896*1.93769
04/18/2012 03:50:00*1.9379*1.93784*1.93829*1.93728
04/18/2012 03:55:00*1.93784*1.93748*1.9387*1.93745
04/18/2012 04:00:00*1.93748*1.93758*1.93814*1.93706
04/18/2012 04:05:00*1.93758*1.93828*1.93896*1.93751
04/18/2012 04:10:00*1.93828*1.93847*1.93865*1.93764
04/18/2012 04:15:00*1.93847*1.94009*1.94037*1.93835
04/18/2012 04:20:00*1.94009*1.94046*1.9409*1.93989
04/18/2012 04:25:00*1.94046*1.93984*1.94056*1.93925
04/18/2012 04:30:00*1.93984*1.93963*1.94104*1.93938
04/18/2012 04:35:00*1.93963*1.94479*1.94553*1.93963
04/18/2012 04:40:00*1.94479*1.94655*1.94713*1.94446
04/18/2012 04:45:00*1.94655*1.9468*1.94705*1.94627
04/18/2012 04:50:00*1.9468*1.94833*1.94845*1.94666
04/18/2012 04:55:00*1.94833*1.94827*1.94908*1.94809
04/18/2012 05:00:00*1.94827*1.94977*1.95089*1.94822
04/18/2012 05:05:00*1.94977*1.94942*1.94988*1.94908
04/18/2012 05:10:00*1.94942*1.94986*1.95027*1.94873
04/18/2012 05:15:00*1.94986*1.94895*1.94986*1.94837
04/18/2012 05:20:00*1.94895*1.94864*1.94919*1.94823
04/18/2012 05:25:00*1.94864*1.94914*1.94953*1.94864
04/18/2012 05:30:00*1.94914*1.94807*1.94961*1.948
04/18/2012 05:35:00*1.94807*1.94894*1.94936*1.94791
04/18/2012 05:40:00*1.94894*1.94849*1.9499*1.94849
04/18/2012 05:45:00*1.94849*1.94812*1.94897*1.94763
04/18/2012 05:50:00*1.94812*1.94791*1.94878*1.9479
04/18/2012 05:55:00*1.94791*1.9486*1.94867*1.94767
04/18/2012 06:00:00*1.9486*1.94802*1.94908*1.94795
04/18/2012 06:05:00*1.94802*1.94785*1.9485*1.94785
04/18/2012 06:10:00*1.94785*1.94813*1.94878*1.94765
04/18/2012 06:15:00*1.94813*1.94819*1.94874*1.9479
04/18/2012 06:20:00*1.94819*1.94777*1.94826*1.9476
04/18/2012 06:25:00*1.94777*1.949*1.94919*1.94753
04/18/2012 06:30:00*1.949*1.9492*1.94946*1.94874
04/18/2012 06:35:00*1.9492*1.94878*1.9496*1.94809
04/18/2012 06:40:00*1.94878*1.95062*1.95124*1.94877
04/18/2012 06:45:00*1.95062*1.95091*1.95109*1.95008
04/18/2012 06:50:00*1.95091*1.95109*1.95134*1.95064
04/18/2012 06:55:00*1.95109*1.95113*1.95176*1.95094
04/18/2012 07:00:00*1.95113*1.95119*1.9514*1.95065
04/18/2012 07:05:00*1.95119*1.95171*1.95177*1.9509
04/18/2012 07:10:00*1.95171*1.95312*1.95347*1.95139
04/18/2012 07:15:00*1.95312*1.9525*1.95333*1.95239
04/18/2012 07:20:00*1.9525*1.95246*1.95296*1.95223
04/18/2012 07:25:00*1.95246*1.9532*1.95414*1.9524
04/18/2012 07:30:00*1.9532*1.95287*1.95346*1.9528
04/18/2012 07:35:00*1.95287*1.95333*1.95381*1.95227
04/18/2012 07:40:00*1.95333*1.9541*1.95467*1.95333
04/18/2012 07:45:00*1.9541*1.95448*1.95477*1.9541
04/18/2012 07:50:00*1.95448*1.95476*1.95543*1.95433
04/18/2012 07:55:00*1.95476*1.95375*1.95504*1.95354
04/18/2012 08:00:00*1.95375*1.95468*1.95492*1.95375
04/18/2012 08:05:00*1.95468*1.95387*1.95475*1.95373
04/18/2012 08:10:00*1.95387*1.95378*1.95404*1.95305
04/18/2012 08:15:00*1.95378*1.95352*1.95442*1.95293
04/18/2012 08:20:00*1.95352*1.95503*1.95527*1.95344
04/18/2012 08:25:00*1.95503*1.95579*1.95614*1.95501
04/18/2012 08:30:00*1.95579*1.95601*1.95646*1.9555
04/18/2012 08:35:00*1.95601*1.95668*1.95713*1.9558
04/18/2012 08:40:00*1.95668*1.95639*1.95693*1.95632
04/18/2012 08:45:00*1.95639*1.95734*1.95761*1.95639
04/18/2012 08:50:00*1.95734*1.95917*1.95974*1.9571
04/18/2012 08:55:00*1.95917*1.95832*1.95917*1.95775
04/18/2012 09:00:00*1.95832*1.9578*1.95865*1.95709
04/18/2012 09:05:00*1.9578*1.95795*1.95993*1.9577
04/18/2012 09:10:00*1.95795*1.95853*1.95858*1.95764
04/18/2012 09:15:00*1.95853*1.95751*1.95853*1.957
04/18/2012 09:20:00*1.95751*1.95757*1.95775*1.95727
04/18/2012 09:25:00*1.95757*1.95651*1.9576*1.95648
04/18/2012 09:30:00*1.95651*1.95641*1.95682*1.95595
04/18/2012 09:35:00*1.95641*1.95665*1.95719*1.95563
04/18/2012 09:40:00*1.95665*1.95603*1.95709*1.95545
04/18/2012 09:45:00*1.95603*1.95682*1.95691*1.95514
04/18/2012 09:50:00*1.95682*1.95623*1.95738*1.95591
04/18/2012 09:55:00*1.95623*1.95506*1.9563*1.95446
04/18/2012 10:00:00*1.95506*1.95715*1.95732*1.95497
04/18/2012 10:05:00*1.95715*1.95687*1.95794*1.95686
04/18/2012 10:10:00*1.95687*1.95788*1.95832*1.95674
04/18/2012 10:15:00*1.95788*1.9572*1.95895*1.95711
04/18/2012 10:20:00*1.9572*1.9571*1.95825*1.95703
04/18/2012 10:25:00*1.9571*1.95773*1.95842*1.95675
04/18/2012 10:30:00*1.95773*1.95798*1.95866*1.95724
04/18/2012 10:35:00*1.95798*1.95875*1.95986*1.95784
04/18/2012 10:40:00*1.95875*1.95837*1.95898*1.95785
04/18/2012 10:45:00*1.95837*1.95804*1.95898*1.95778
04/18/2012 10:50:00*1.95804*1.95742*1.95819*1.95704
04/18/2012 10:55:00*1.95742*1.95836*1.95853*1.95731
04/18/2012 11:00:00*1.95836*1.95751*1.95971*1.95736
04/18/2012 11:05:00*1.95751*1.9589*1.95944*1.95738
04/18/2012 11:10:00*1.9589*1.95964*1.96049*1.95884
04/18/2012 11:15:00*1.95964*1.96045*1.96081*1.95961
04/18/2012 11:20:00*1.96045*1.96113*1.96163*1.96041
04/18/2012 11:25:00*1.96113*1.96189*1.96245*1.96096
04/18/2012 11:30:00*1.96189*1.961*1.96237*1.961
04/18/2012 11:35:00*1.961*1.96072*1.96123*1.96036
04/18/2012 11:40:00*1.96072*1.96061*1.9619*1.96046
04/18/2012 11:45:00*1.96061*1.96064*1.96081*1.95998
04/18/2012 11:50:00*1.96064*1.96033*1.96075*1.9596
04/18/2012 11:55:00*1.96033*1.95967*1.96117*1.95966
04/18/2012 12:00:00*1.95967*1.95992*1.96044*1.95932
04/18/2012 12:05:00*1.95992*1.95973*1.96068*1.95955
04/18/2012 12:10:00*1.95973*1.96028*1.96068*1.9597
04/18/2012 12:15:00*1.96028*1.96092*1.96099*1.96028
04/18/2012 12:20:00*1.96092*1.96081*1.96134*1.96036
04/18/2012 12:25:00*1.96081*1.96048*1.96117*1.96019
04/18/2012 12:30:00*1.96048*1.96145*1.96145*1.9604
04/18/2012 12:35:00*1.96145*1.96181*1.96184*1.96108
04/18/2012 12:40:00*1.96181*1.9618*1.96209*1.96155
04/18/2012 12:45:00*1.9618*1.96148*1.96187*1.96131
04/18/2012 12:50:00*1.96148*1.96177*1.96177*1.96108
04/18/2012 12:55:00*1.96177*1.96084*1.96185*1.96076
04/18/2012 13:00:00*1.96084*1.96097*1.96114*1.96052
04/18/2012 13:05:00*1.96097*1.96079*1.96138*1.96074
04/18/2012 13:10:00*1.96079*1.96146*1.96152*1.96039
04/18/2012 13:15:00*1.96146*1.96154*1.9617*1.96129
04/18/2012 13:20:00*1.96154*1.96208*1.96254*1.96147
04/18/2012 13:25:00*1.96208*1.96186*1.9622*1.96184
04/18/2012 13:30:00*1.96186*1.96228*1.96257*1.96165
04/18/2012 13:35:00*1.96228*1.96275*1.96279*1.96226
04/18/2012 13:40:00*1.96275*1.96328*1.9635*1.96269
04/18/2012 13:45:00*1.96328*1.96348*1.9639*1.96257
04/18/2012 13:50:00*1.96348*1.96361*1.96383*1.96337
04/18/2012 13:55:00*1.96361*1.96274*1.96391*1.96265
04/18/2012 14:00:00*1.96274*1.96388*1.9646*1.9625
04/18/2012 14:05:00*1.96388*1.96422*1.96445*1.96365
04/18/2012 14:10:00*1.96422*1.96459*1.96491*1.96418
04/18/2012 14:15:00*1.96459*1.96417*1.96496*1.96412
04/18/2012 14:20:00*1.96417*1.96406*1.96418*1.96386
04/18/2012 14:25:00*1.96406*1.96339*1.96407*1.96292
04/18/2012 14:30:00*1.96339*1.96423*1.96435*1.96316
04/18/2012 14:35:00*1.96423*1.96276*1.96465*1.96256
04/18/2012 14:40:00*1.96276*1.96303*1.96319*1.96263
04/18/2012 14:45:00*1.96303*1.96341*1.96381*1.96303
04/18/2012 14:50:00*1.96341*1.96458*1.96473*1.96341
04/18/2012 14:55:00*1.96458*1.96459*1.96474*1.96438
04/18/2012 15:00:00*1.96459*1.96391*1.96474*1.96366
04/18/2012 15:05:00*1.96391*1.96353*1.96424*1.96265
04/18/2012 15:10:00*1.96353*1.96395*1.96431*1.96342
04/18/2012 15:15:00*1.96395*1.9636*1.96438*1.96335
04/18/2012 15:20:00*1.9636*1.96374*1.96434*1.9634
04/18/2012 15:25:00*1.96374*1.96375*1.96422*1.96366
04/18/2012 15:30:00*1.96375*1.96391*1.96429*1.96344
04/18/2012 15:35:00*1.96391*1.96393*1.96419*1.96385
04/18/2012 15:40:00*1.96393*1.96423*1.96439*1.96385
04/18/2012 15:45:00*1.96423*1.96483*1.96516*1.96423
04/18/2012 15:50:00*1.96483*1.96479*1.96506*1.96457
04/18/2012 15:55:00*1.96479*1.96602*1.96618*1.96468
04/18/2012 16:00:00*1.96602*1.96577*1.96615*1.96514
04/18/2012 16:05:00*1.96577*1.96489*1.96577*1.96428
04/18/2012 16:10:00*1.96489*1.96581*1.96581*1.96448
04/18/2012 16:15:00*1.96581*1.96574*1.96588*1.96552
04/18/2012 16:20:00*1.96574*1.96459*1.96581*1.96459
04/18/2012 16:25:00*1.96459*1.96456*1.96514*1.96456
04/18/2012 16:30:00*1.96456*1.96427*1.96458*1.96391
04/18/2012 16:35:00*1.96427*1.96509*1.96541*1.96317
04/18/2012 16:40:00*1.96509*1.96463*1.96509*1.96463
04/18/2012 16:45:00*1.96463*1.9644*1.96483*1.9644
04/18/2012 16:50:00*1.9644*1.96421*1.96469*1.96421
04/18/2012 16:55:00*1.96421*1.96366*1.96429*1.96297
04/18/2012 17:00:00*1.96366*1.96256*1.96366*1.96256
