04/16/2012 17:05:00*1.93758*1.93781*1.93781*1.93746
04/16/2012 17:10:00*1.93781*1.93789*1.93794*1.93766
04/16/2012 17:15:00*1.93789*1.93819*1.93829*1.93695
04/16/2012 17:20:00*1.93819*1.93762*1.93852*1.93762
04/16/2012 17:25:00*1.93762*1.93757*1.93762*1.93708
04/16/2012 17:30:00*1.93757*1.93734*1.93811*1.93734
04/16/2012 17:35:00*1.93734*1.93811*1.9384*1.93728
04/16/2012 17:40:00*1.93811*1.93811*1.93846*1.9378
04/16/2012 17:45:00*1.93811*1.93829*1.9384*1.9378
04/16/2012 17:50:00*1.93829*1.93802*1.93831*1.93784
04/16/2012 17:55:00*1.93802*1.93799*1.93811*1.93752
04/16/2012 18:00:00*1.93799*1.93797*1.93838*1.93785
04/16/2012 18:05:00*1.93797*1.93817*1.9383*1.93797
04/16/2012 18:10:00*1.93817*1.93859*1.93885*1.93817
04/16/2012 18:15:00*1.93859*1.93888*1.93888*1.93841
04/16/2012 18:20:00*1.93888*1.93858*1.93894*1.93852
04/16/2012 18:25:00*1.93858*1.93867*1.93867*1.93858
04/16/2012 18:30:00*1.93867*1.93867*1.93881*1.93862
04/16/2012 18:35:00*1.93867*1.93977*1.93977*1.93867
04/16/2012 18:40:00*1.93977*1.93984*1.94004*1.93937
04/16/2012 18:45:00*1.93984*1.93934*1.93997*1.9393
04/16/2012 18:50:00*1.93934*1.93837*1.93934*1.93806
04/16/2012 18:55:00*1.93837*1.93859*1.93859*1.93831
04/16/2012 19:00:00*1.93859*1.93868*1.93904*1.93859
04/16/2012 19:05:00*1.93868*1.93857*1.93869*1.93846
04/16/2012 19:10:00*1.93857*1.93869*1.93886*1.93846
04/16/2012 19:15:00*1.93869*1.93877*1.93884*1.93861
04/16/2012 19:20:00*1.93877*1.9387*1.93877*1.93866
04/16/2012 19:25:00*1.9387*1.93835*1.93886*1.9383
04/16/2012 19:30:00*1.93835*1.9382*1.93888*1.93808
04/16/2012 19:35:00*1.9382*1.93823*1.93839*1.93801
04/16/2012 19:40:00*1.93823*1.9385*1.93865*1.9381
04/16/2012 19:45:00*1.9385*1.93917*1.93917*1.9385
04/16/2012 19:50:00*1.93917*1.93887*1.93922*1.93854
04/16/2012 19:55:00*1.93887*1.93947*1.93963*1.93883
04/16/2012 20:00:00*1.93947*1.93978*1.93978*1.93883
04/16/2012 20:05:00*1.93978*1.93917*1.93988*1.93916
04/16/2012 20:10:00*1.93917*1.94*1.94011*1.93903
04/16/2012 20:15:00*1.94*1.94044*1.9405*1.93993
04/16/2012 20:20:00*1.94044*1.94097*1.94113*1.94024
04/16/2012 20:25:00*1.94097*1.94088*1.9413*1.94084
04/16/2012 20:30:00*1.94088*1.94095*1.94118*1.94069
04/16/2012 20:35:00*1.94095*1.94091*1.94123*1.94091
04/16/2012 20:40:00*1.94091*1.94013*1.94107*1.94013
04/16/2012 20:45:00*1.94013*1.94092*1.94098*1.94011
04/16/2012 20:50:00*1.94092*1.94085*1.94108*1.94054
04/16/2012 20:55:00*1.94085*1.94168*1.9418*1.94081
04/16/2012 21:00:00*1.94168*1.94142*1.94177*1.94132
04/16/2012 21:05:00*1.94142*1.94175*1.94204*1.94142
04/16/2012 21:10:00*1.94175*1.94194*1.94218*1.94167
04/16/2012 21:15:00*1.94194*1.94199*1.94251*1.9417
04/16/2012 21:20:00*1.94199*1.94199*1.94215*1.94159
04/16/2012 21:25:00*1.94199*1.94222*1.9425*1.94187
04/16/2012 21:30:00*1.94222*1.94319*1.9438*1.94221
04/16/2012 21:35:00*1.94319*1.94297*1.94435*1.94297
04/16/2012 21:40:00*1.94297*1.94336*1.94449*1.94229
04/16/2012 21:45:00*1.94336*1.94166*1.94345*1.9414
04/16/2012 21:50:00*1.94166*1.94155*1.94177*1.94126
04/16/2012 21:55:00*1.94155*1.94215*1.94222*1.941
04/16/2012 22:00:00*1.94215*1.94299*1.94333*1.94215
04/16/2012 22:05:00*1.94299*1.94419*1.94431*1.94299
04/16/2012 22:10:00*1.94419*1.94647*1.94662*1.94419
04/16/2012 22:15:00*1.94647*1.94657*1.94716*1.94614
04/16/2012 22:20:00*1.94657*1.94605*1.94698*1.94593
04/16/2012 22:25:00*1.94605*1.94658*1.94669*1.94588
04/16/2012 22:30:00*1.94658*1.94709*1.94748*1.94658
04/16/2012 22:35:00*1.94709*1.9471*1.94739*1.94657
04/16/2012 22:40:00*1.9471*1.94538*1.94713*1.94538
04/16/2012 22:45:00*1.94538*1.94475*1.94538*1.94474
04/16/2012 22:50:00*1.94475*1.94483*1.94483*1.9443
04/16/2012 22:55:00*1.94483*1.94485*1.94518*1.94468
04/16/2012 23:00:00*1.94485*1.94446*1.94486*1.94445
04/16/2012 23:05:00*1.94446*1.9444*1.9447*1.94423
04/16/2012 23:10:00*1.9444*1.94463*1.94476*1.94426
04/16/2012 23:15:00*1.94463*1.94476*1.94479*1.94445
04/16/2012 23:20:00*1.94476*1.94486*1.94517*1.94466
04/16/2012 23:25:00*1.94486*1.94533*1.94564*1.94486
04/16/2012 23:30:00*1.94533*1.9449*1.9454*1.94465
04/16/2012 23:35:00*1.9449*1.94523*1.94535*1.94487
04/16/2012 23:40:00*1.94523*1.94546*1.94557*1.94514
04/16/2012 23:45:00*1.94546*1.94499*1.94546*1.94458
04/16/2012 23:50:00*1.94499*1.9449*1.94507*1.94459
04/16/2012 23:55:00*1.9449*1.94453*1.94502*1.94449
04/17/2012 00:00:00*1.94453*1.94448*1.94456*1.9444
04/17/2012 00:05:00*1.94448*1.94487*1.94501*1.94448
04/17/2012 00:10:00*1.94487*1.94493*1.94493*1.94468
04/17/2012 00:15:00*1.94493*1.94471*1.94508*1.94464
04/17/2012 00:20:00*1.94471*1.94483*1.94492*1.94424
04/17/2012 00:25:00*1.94483*1.94484*1.94512*1.94473
04/17/2012 00:30:00*1.94484*1.94469*1.94512*1.9446
04/17/2012 00:35:00*1.94469*1.94463*1.94486*1.94455
04/17/2012 00:40:00*1.94463*1.94451*1.94469*1.94437
04/17/2012 00:45:00*1.94451*1.94437*1.94465*1.94437
04/17/2012 00:50:00*1.94437*1.94458*1.94486*1.94434
04/17/2012 00:55:00*1.94458*1.94461*1.94486*1.94448
04/17/2012 01:00:00*1.94461*1.9441*1.94462*1.94392
04/17/2012 01:05:00*1.9441*1.94499*1.94507*1.9441
04/17/2012 01:10:00*1.94499*1.94513*1.94526*1.94482
04/17/2012 01:15:00*1.94513*1.94603*1.94603*1.94506
04/17/2012 01:20:00*1.94603*1.94601*1.94688*1.94572
04/17/2012 01:25:00*1.94601*1.94554*1.94601*1.94542
04/17/2012 01:30:00*1.94554*1.94632*1.94666*1.9454
04/17/2012 01:35:00*1.94632*1.94507*1.94646*1.94503
04/17/2012 01:40:00*1.94507*1.94503*1.94519*1.94468
04/17/2012 01:45:00*1.94503*1.94584*1.9459*1.94503
04/17/2012 01:50:00*1.94584*1.94542*1.94584*1.94513
04/17/2012 01:55:00*1.94542*1.94573*1.94612*1.94542
04/17/2012 02:00:00*1.94573*1.9452*1.94576*1.94503
04/17/2012 02:05:00*1.9452*1.94551*1.94595*1.94519
04/17/2012 02:10:00*1.94551*1.94522*1.94623*1.94504
04/17/2012 02:15:00*1.94522*1.94547*1.94592*1.94522
04/17/2012 02:20:00*1.94547*1.94519*1.94556*1.94513
04/17/2012 02:25:00*1.94519*1.94544*1.94546*1.94504
04/17/2012 02:30:00*1.94544*1.94619*1.94646*1.94514
04/17/2012 02:35:00*1.94619*1.94609*1.94627*1.94528
04/17/2012 02:40:00*1.94609*1.94583*1.94624*1.94545
04/17/2012 02:45:00*1.94583*1.94605*1.94641*1.9457
04/17/2012 02:50:00*1.94605*1.94606*1.94636*1.94561
04/17/2012 02:55:00*1.94606*1.94573*1.94632*1.94521
04/17/2012 03:00:00*1.94573*1.94548*1.94608*1.94519
04/17/2012 03:05:00*1.94548*1.94599*1.94647*1.94512
04/17/2012 03:10:00*1.94599*1.94641*1.94655*1.94542
04/17/2012 03:15:00*1.94641*1.94682*1.94753*1.94631
04/17/2012 03:20:00*1.94682*1.94686*1.94703*1.94537
04/17/2012 03:25:00*1.94686*1.94673*1.94709*1.94571
04/17/2012 03:30:00*1.94673*1.94614*1.94677*1.94538
04/17/2012 03:35:00*1.94614*1.94732*1.94753*1.94609
04/17/2012 03:40:00*1.94732*1.94774*1.94841*1.94714
04/17/2012 03:45:00*1.94774*1.94648*1.9484*1.94642
04/17/2012 03:50:00*1.94648*1.94646*1.94683*1.94593
04/17/2012 03:55:00*1.94646*1.94642*1.9466*1.94609
04/17/2012 04:00:00*1.94642*1.94777*1.9481*1.94602
04/17/2012 04:05:00*1.94777*1.94703*1.94803*1.94658
04/17/2012 04:10:00*1.94703*1.94651*1.94703*1.94605
04/17/2012 04:15:00*1.94651*1.94697*1.94726*1.94646
04/17/2012 04:20:00*1.94697*1.94638*1.94697*1.9462
04/17/2012 04:25:00*1.94638*1.94719*1.94739*1.94626
04/17/2012 04:30:00*1.94719*1.9476*1.94807*1.94713
04/17/2012 04:35:00*1.9476*1.94941*1.94968*1.94718
04/17/2012 04:40:00*1.94941*1.94874*1.94942*1.94846
04/17/2012 04:45:00*1.94874*1.95051*1.95069*1.94874
04/17/2012 04:50:00*1.95051*1.95038*1.95159*1.95019
04/17/2012 04:55:00*1.95038*1.94988*1.95077*1.94967
04/17/2012 05:00:00*1.94988*1.95044*1.95072*1.94959
04/17/2012 05:05:00*1.95044*1.95024*1.95095*1.94958
04/17/2012 05:10:00*1.95024*1.94846*1.95037*1.94842
04/17/2012 05:15:00*1.94846*1.9478*1.94866*1.94759
04/17/2012 05:20:00*1.9478*1.94749*1.94792*1.94724
04/17/2012 05:25:00*1.94749*1.94766*1.94823*1.94749
04/17/2012 05:30:00*1.94766*1.94743*1.94777*1.9471
04/17/2012 05:35:00*1.94743*1.94716*1.94766*1.94665
04/17/2012 05:40:00*1.94716*1.94645*1.94763*1.94642
04/17/2012 05:45:00*1.94645*1.9459*1.94648*1.94577
04/17/2012 05:50:00*1.9459*1.94681*1.94682*1.9459
04/17/2012 05:55:00*1.94681*1.94742*1.9478*1.94674
04/17/2012 06:00:00*1.94742*1.94729*1.94843*1.94705
04/17/2012 06:05:00*1.94729*1.94837*1.94876*1.94723
04/17/2012 06:10:00*1.94837*1.94768*1.94837*1.94737
04/17/2012 06:15:00*1.94768*1.94804*1.94835*1.94762
04/17/2012 06:20:00*1.94804*1.94831*1.9488*1.94804
04/17/2012 06:25:00*1.94831*1.94888*1.94926*1.94824
04/17/2012 06:30:00*1.94888*1.94862*1.94917*1.94857
04/17/2012 06:35:00*1.94862*1.94807*1.94871*1.94761
04/17/2012 06:40:00*1.94807*1.94796*1.94807*1.94677
04/17/2012 06:45:00*1.94796*1.94747*1.94819*1.94713
04/17/2012 06:50:00*1.94747*1.94722*1.94755*1.94711
04/17/2012 06:55:00*1.94722*1.94744*1.94768*1.94674
04/17/2012 07:00:00*1.94744*1.94654*1.94779*1.9465
04/17/2012 07:05:00*1.94654*1.94686*1.94706*1.946
04/17/2012 07:10:00*1.94686*1.94607*1.94687*1.94581
04/17/2012 07:15:00*1.94607*1.94578*1.94626*1.94545
04/17/2012 07:20:00*1.94578*1.9454*1.9458*1.94503
04/17/2012 07:25:00*1.9454*1.94525*1.94554*1.94506
04/17/2012 07:30:00*1.94525*1.94548*1.9458*1.94444
04/17/2012 07:35:00*1.94548*1.94627*1.94627*1.94452
04/17/2012 07:40:00*1.94627*1.94645*1.94658*1.94612
04/17/2012 07:45:00*1.94645*1.94619*1.94697*1.94601
04/17/2012 07:50:00*1.94619*1.94606*1.94661*1.94577
04/17/2012 07:55:00*1.94606*1.94688*1.94726*1.94583
04/17/2012 08:00:00*1.94688*1.94634*1.94706*1.94624
04/17/2012 08:05:00*1.94634*1.94625*1.9467*1.94606
04/17/2012 08:10:00*1.94625*1.94634*1.94652*1.94557
04/17/2012 08:15:00*1.94634*1.9469*1.94694*1.94613
04/17/2012 08:20:00*1.9469*1.94719*1.94748*1.94686
04/17/2012 08:25:00*1.94719*1.94625*1.94765*1.94615
04/17/2012 08:30:00*1.94625*1.94609*1.94642*1.9459
04/17/2012 08:35:00*1.94609*1.94782*1.94813*1.94609
04/17/2012 08:40:00*1.94782*1.94749*1.94809*1.947
04/17/2012 08:45:00*1.94749*1.94574*1.94755*1.94569
04/17/2012 08:50:00*1.94574*1.9452*1.946*1.94506
04/17/2012 08:55:00*1.9452*1.94618*1.9462*1.94507
04/17/2012 09:00:00*1.94618*1.94673*1.94706*1.94573
04/17/2012 09:05:00*1.94673*1.94651*1.94701*1.94471
04/17/2012 09:10:00*1.94651*1.94502*1.94673*1.94501
04/17/2012 09:15:00*1.94502*1.94526*1.94569*1.94475
04/17/2012 09:20:00*1.94526*1.94548*1.94602*1.94482
04/17/2012 09:25:00*1.94548*1.94442*1.94555*1.94411
04/17/2012 09:30:00*1.94442*1.9443*1.9448*1.94427
04/17/2012 09:35:00*1.9443*1.94372*1.94476*1.94348
04/17/2012 09:40:00*1.94372*1.94467*1.94479*1.94306
04/17/2012 09:45:00*1.94467*1.94601*1.9465*1.94436
04/17/2012 09:50:00*1.94601*1.94495*1.94636*1.94461
04/17/2012 09:55:00*1.94495*1.9457*1.94573*1.9443
04/17/2012 10:00:00*1.9457*1.94526*1.94611*1.94471
04/17/2012 10:05:00*1.94526*1.9451*1.94592*1.9441
04/17/2012 10:10:00*1.9451*1.9449*1.94572*1.94463
04/17/2012 10:15:00*1.9449*1.94328*1.9454*1.94317
04/17/2012 10:20:00*1.94328*1.9429*1.94409*1.94249
04/17/2012 10:25:00*1.9429*1.94526*1.9455*1.94272
04/17/2012 10:30:00*1.94526*1.94533*1.94592*1.94508
04/17/2012 10:35:00*1.94533*1.94493*1.94534*1.94412
04/17/2012 10:40:00*1.94493*1.94493*1.94532*1.94444
04/17/2012 10:45:00*1.94493*1.9439*1.94494*1.94376
04/17/2012 10:50:00*1.9439*1.94307*1.94396*1.94233
04/17/2012 10:55:00*1.94307*1.94217*1.94318*1.94188
04/17/2012 11:00:00*1.94217*1.93822*1.94217*1.93803
04/17/2012 11:05:00*1.93822*1.93784*1.93888*1.93699
04/17/2012 11:10:00*1.93784*1.93749*1.93801*1.93698
04/17/2012 11:15:00*1.93749*1.93772*1.93794*1.93633
04/17/2012 11:20:00*1.93772*1.93683*1.9383*1.93681
04/17/2012 11:25:00*1.93683*1.93536*1.93683*1.93494
04/17/2012 11:30:00*1.93536*1.93608*1.93657*1.93513
04/17/2012 11:35:00*1.93608*1.93695*1.93737*1.93608
04/17/2012 11:40:00*1.93695*1.93694*1.93713*1.93556
04/17/2012 11:45:00*1.93694*1.9368*1.9373*1.93664
04/17/2012 11:50:00*1.9368*1.93756*1.93771*1.93653
04/17/2012 11:55:00*1.93756*1.93781*1.93804*1.93732
04/17/2012 12:00:00*1.93781*1.93698*1.93781*1.93683
04/17/2012 12:05:00*1.93698*1.93646*1.93745*1.93642
04/17/2012 12:10:00*1.93646*1.9374*1.93753*1.93619
04/17/2012 12:15:00*1.9374*1.93785*1.93794*1.93668
04/17/2012 12:20:00*1.93785*1.9366*1.93792*1.93658
04/17/2012 12:25:00*1.9366*1.93599*1.93695*1.93599
04/17/2012 12:30:00*1.93599*1.93594*1.9364*1.93591
04/17/2012 12:35:00*1.93594*1.93608*1.93635*1.93498
04/17/2012 12:40:00*1.93608*1.93614*1.93635*1.93559
04/17/2012 12:45:00*1.93614*1.9368*1.93708*1.9361
04/17/2012 12:50:00*1.9368*1.9369*1.93711*1.93655
04/17/2012 12:55:00*1.9369*1.93632*1.93693*1.93618
04/17/2012 13:00:00*1.93632*1.93645*1.93649*1.93624
04/17/2012 13:05:00*1.93645*1.93671*1.93728*1.93645
04/17/2012 13:10:00*1.93671*1.93666*1.93672*1.93629
04/17/2012 13:15:00*1.93666*1.93752*1.93753*1.93636
04/17/2012 13:20:00*1.93752*1.93737*1.93759*1.93714
04/17/2012 13:25:00*1.93737*1.93749*1.93777*1.9373
04/17/2012 13:30:00*1.93749*1.93738*1.93767*1.93735
04/17/2012 13:35:00*1.93738*1.93738*1.9377*1.93699
04/17/2012 13:40:00*1.93738*1.93745*1.93773*1.9372
04/17/2012 13:45:00*1.93745*1.93739*1.93762*1.9372
04/17/2012 13:50:00*1.93739*1.9376*1.93775*1.93707
04/17/2012 13:55:00*1.9376*1.93804*1.93822*1.93753
04/17/2012 14:00:00*1.93804*1.93826*1.93877*1.93777
04/17/2012 14:05:00*1.93826*1.93798*1.93857*1.93789
04/17/2012 14:10:00*1.93798*1.93748*1.93819*1.93698
04/17/2012 14:15:00*1.93748*1.93762*1.93793*1.93721
04/17/2012 14:20:00*1.93762*1.93767*1.93795*1.93743
04/17/2012 14:25:00*1.93767*1.93695*1.93802*1.93695
04/17/2012 14:30:00*1.93695*1.93724*1.93739*1.93673
04/17/2012 14:35:00*1.93724*1.93719*1.9373*1.93683
04/17/2012 14:40:00*1.93719*1.93755*1.93793*1.93719
04/17/2012 14:45:00*1.93755*1.93803*1.93809*1.9375
04/17/2012 14:50:00*1.93803*1.93817*1.9382*1.93799
04/17/2012 14:55:00*1.93817*1.93813*1.93844*1.93788
04/17/2012 15:00:00*1.93813*1.9387*1.93876*1.93754
04/17/2012 15:05:00*1.9387*1.93774*1.93882*1.9376
04/17/2012 15:10:00*1.93774*1.93759*1.93777*1.93757
04/17/2012 15:15:00*1.93759*1.93774*1.93788*1.93756
04/17/2012 15:20:00*1.93774*1.93771*1.93801*1.93739
04/17/2012 15:25:00*1.93771*1.93791*1.93798*1.9376
04/17/2012 15:30:00*1.93791*1.93731*1.9383*1.93728
04/17/2012 15:35:00*1.93731*1.93826*1.93826*1.93731
04/17/2012 15:40:00*1.93826*1.93815*1.93839*1.93792
04/17/2012 15:45:00*1.93815*1.93862*1.93898*1.93815
04/17/2012 15:50:00*1.93862*1.93816*1.93862*1.93809
04/17/2012 15:55:00*1.93816*1.93806*1.9386*1.93797
04/17/2012 16:00:00*1.93806*1.93889*1.93889*1.93799
04/17/2012 16:05:00*1.93889*1.93825*1.93889*1.93743
04/17/2012 16:10:00*1.93825*1.93839*1.93866*1.93825
04/17/2012 16:15:00*1.93839*1.93845*1.93879*1.93823
04/17/2012 16:20:00*1.93845*1.93828*1.94009*1.93813
04/17/2012 16:25:00*1.93828*1.93856*1.93863*1.93811
04/17/2012 16:30:00*1.93856*1.93832*1.9387*1.93823
04/17/2012 16:35:00*1.93832*1.93806*1.9387*1.93778
04/17/2012 16:40:00*1.93806*1.93816*1.93823*1.93774
04/17/2012 16:45:00*1.93816*1.93775*1.93817*1.93754
04/17/2012 16:50:00*1.93775*1.93779*1.9385*1.93734
04/17/2012 16:55:00*1.93779*1.93776*1.93793*1.93749
04/17/2012 17:00:00*1.93776*1.93733*1.9391*1.93662
