04/15/2012 17:05:00*1.9209*1.9209*1.9209*1.9209
04/15/2012 17:10:00*1.9209*1.9209*1.9209*1.9209
04/15/2012 17:15:00*1.9209*1.92094*1.92225*1.92032
04/15/2012 17:20:00*1.92094*1.92208*1.92288*1.92079
04/15/2012 17:25:00*1.92208*1.92173*1.92208*1.92173
04/15/2012 17:30:00*1.92173*1.92188*1.92207*1.92173
04/15/2012 17:35:00*1.92188*1.92185*1.9221*1.92185
04/15/2012 17:40:00*1.92185*1.92207*1.92288*1.92174
04/15/2012 17:45:00*1.92207*1.92228*1.92241*1.92203
04/15/2012 17:50:00*1.92228*1.92425*1.92459*1.92182
04/15/2012 17:55:00*1.92425*1.92395*1.92496*1.92373
04/15/2012 18:00:00*1.92395*1.92455*1.92478*1.92395
04/15/2012 18:05:00*1.92455*1.92614*1.92669*1.92414
04/15/2012 18:10:00*1.92614*1.9258*1.92624*1.92548
04/15/2012 18:15:00*1.9258*1.92622*1.92647*1.92561
04/15/2012 18:20:00*1.92622*1.92677*1.9271*1.92605
04/15/2012 18:25:00*1.92677*1.92695*1.92714*1.92668
04/15/2012 18:30:00*1.92695*1.92664*1.92716*1.9266
04/15/2012 18:35:00*1.92664*1.92594*1.92667*1.92575
04/15/2012 18:40:00*1.92594*1.92567*1.9261*1.92562
04/15/2012 18:45:00*1.92567*1.92565*1.92571*1.9256
04/15/2012 18:50:00*1.92565*1.92504*1.92565*1.92466
04/15/2012 18:55:00*1.92504*1.92498*1.92545*1.92466
04/15/2012 19:00:00*1.92498*1.92613*1.92629*1.92498
04/15/2012 19:05:00*1.92613*1.92554*1.92656*1.92502
04/15/2012 19:10:00*1.92554*1.92583*1.92619*1.92554
04/15/2012 19:15:00*1.92583*1.92635*1.92638*1.92562
04/15/2012 19:20:00*1.92635*1.92567*1.92635*1.92548
04/15/2012 19:25:00*1.92567*1.92562*1.9257*1.9253
04/15/2012 19:30:00*1.92562*1.92579*1.92602*1.92548
04/15/2012 19:35:00*1.92579*1.92572*1.92588*1.9256
04/15/2012 19:40:00*1.92572*1.92559*1.92582*1.92547
04/15/2012 19:45:00*1.92559*1.92617*1.92639*1.92544
04/15/2012 19:50:00*1.92617*1.9261*1.92618*1.92579
04/15/2012 19:55:00*1.9261*1.92677*1.92677*1.92591
04/15/2012 20:00:00*1.92677*1.92759*1.92762*1.92578
04/15/2012 20:05:00*1.92759*1.92776*1.92843*1.92705
04/15/2012 20:10:00*1.92776*1.92743*1.92776*1.92695
04/15/2012 20:15:00*1.92743*1.92865*1.92865*1.92713
04/15/2012 20:20:00*1.92865*1.92898*1.92976*1.92859
04/15/2012 20:25:00*1.92898*1.9284*1.92934*1.9284
04/15/2012 20:30:00*1.9284*1.9287*1.92878*1.92823
04/15/2012 20:35:00*1.9287*1.92967*1.93013*1.92855
04/15/2012 20:40:00*1.92967*1.92966*1.93056*1.92937
04/15/2012 20:45:00*1.92966*1.92864*1.92969*1.92837
04/15/2012 20:50:00*1.92864*1.93061*1.93093*1.92864
04/15/2012 20:55:00*1.93061*1.93084*1.93158*1.93026
04/15/2012 21:00:00*1.93084*1.93075*1.93151*1.93044
04/15/2012 21:05:00*1.93075*1.93088*1.93129*1.93036
04/15/2012 21:10:00*1.93088*1.93046*1.93088*1.92994
04/15/2012 21:15:00*1.93046*1.9293*1.93046*1.92916
04/15/2012 21:20:00*1.9293*1.92936*1.93*1.92924
04/15/2012 21:25:00*1.92936*1.92904*1.92987*1.92881
04/15/2012 21:30:00*1.92904*1.92927*1.92974*1.92895
04/15/2012 21:35:00*1.92927*1.92926*1.92942*1.92843
04/15/2012 21:40:00*1.92926*1.9311*1.93117*1.92892
04/15/2012 21:45:00*1.9311*1.9301*1.93113*1.92955
04/15/2012 21:50:00*1.9301*1.92957*1.93018*1.9293
04/15/2012 21:55:00*1.92957*1.92867*1.92973*1.92867
04/15/2012 22:00:00*1.92867*1.92846*1.92879*1.92804
04/15/2012 22:05:00*1.92846*1.92843*1.92879*1.92813
04/15/2012 22:10:00*1.92843*1.92885*1.92913*1.92826
04/15/2012 22:15:00*1.92885*1.92884*1.92904*1.92865
04/15/2012 22:20:00*1.92884*1.92811*1.92919*1.92811
04/15/2012 22:25:00*1.92811*1.92822*1.92843*1.928
04/15/2012 22:30:00*1.92822*1.92847*1.92847*1.92808
04/15/2012 22:35:00*1.92847*1.92912*1.92913*1.92846
04/15/2012 22:40:00*1.92912*1.92924*1.9295*1.92899
04/15/2012 22:45:00*1.92924*1.92912*1.92941*1.9287
04/15/2012 22:50:00*1.92912*1.92918*1.92939*1.92902
04/15/2012 22:55:00*1.92918*1.92987*1.9299*1.9291
04/15/2012 23:00:00*1.92987*1.92984*1.92994*1.92955
04/15/2012 23:05:00*1.92984*1.92916*1.92984*1.92902
04/15/2012 23:10:00*1.92916*1.92903*1.92925*1.92877
04/15/2012 23:15:00*1.92903*1.92894*1.92903*1.92871
04/15/2012 23:20:00*1.92894*1.92863*1.92924*1.92855
04/15/2012 23:25:00*1.92863*1.92866*1.92901*1.92853
04/15/2012 23:30:00*1.92866*1.92876*1.92918*1.92861
04/15/2012 23:35:00*1.92876*1.92896*1.92928*1.92868
04/15/2012 23:40:00*1.92896*1.92926*1.92981*1.92878
04/15/2012 23:45:00*1.92926*1.92925*1.92952*1.92906
04/15/2012 23:50:00*1.92925*1.92934*1.9294*1.92862
04/15/2012 23:55:00*1.92934*1.92908*1.92936*1.92877
04/16/2012 00:00:00*1.92908*1.9299*1.92993*1.92908
04/16/2012 00:05:00*1.9299*1.93092*1.93111*1.9299
04/16/2012 00:10:00*1.93092*1.93072*1.93092*1.93062
04/16/2012 00:15:00*1.93072*1.93084*1.93101*1.93065
04/16/2012 00:20:00*1.93084*1.93089*1.93119*1.93066
04/16/2012 00:25:00*1.93089*1.93064*1.93099*1.93063
04/16/2012 00:30:00*1.93064*1.93025*1.93095*1.93025
04/16/2012 00:35:00*1.93025*1.93026*1.93061*1.92999
04/16/2012 00:40:00*1.93026*1.93067*1.93082*1.93022
04/16/2012 00:45:00*1.93067*1.93052*1.93089*1.93041
04/16/2012 00:50:00*1.93052*1.93104*1.93117*1.93048
04/16/2012 00:55:00*1.93104*1.93113*1.93129*1.93104
04/16/2012 01:00:00*1.93113*1.93062*1.93189*1.93058
04/16/2012 01:05:00*1.93062*1.93085*1.93152*1.93043
04/16/2012 01:10:00*1.93085*1.93075*1.931*1.93041
04/16/2012 01:15:00*1.93075*1.93053*1.93075*1.93036
04/16/2012 01:20:00*1.93053*1.92992*1.9306*1.9297
04/16/2012 01:25:00*1.92992*1.93055*1.93076*1.92979
04/16/2012 01:30:00*1.93055*1.92969*1.93063*1.92952
04/16/2012 01:35:00*1.92969*1.92857*1.92974*1.92857
04/16/2012 01:40:00*1.92857*1.92922*1.92945*1.92856
04/16/2012 01:45:00*1.92922*1.92962*1.92978*1.92896
04/16/2012 01:50:00*1.92962*1.93012*1.93013*1.92943
04/16/2012 01:55:00*1.93012*1.92942*1.93022*1.92937
04/16/2012 02:00:00*1.92942*1.92973*1.92998*1.92853
04/16/2012 02:05:00*1.92973*1.9295*1.93003*1.92907
04/16/2012 02:10:00*1.9295*1.92977*1.92997*1.92944
04/16/2012 02:15:00*1.92977*1.92903*1.93025*1.92895
04/16/2012 02:20:00*1.92903*1.92919*1.92944*1.92854
04/16/2012 02:25:00*1.92919*1.9294*1.92977*1.92884
04/16/2012 02:30:00*1.9294*1.92969*1.9298*1.92898
04/16/2012 02:35:00*1.92969*1.93031*1.93057*1.9296
04/16/2012 02:40:00*1.93031*1.93204*1.93231*1.93007
04/16/2012 02:45:00*1.93204*1.93095*1.93258*1.93083
04/16/2012 02:50:00*1.93095*1.93113*1.93126*1.9303
04/16/2012 02:55:00*1.93113*1.93079*1.93153*1.93077
04/16/2012 03:00:00*1.93079*1.93139*1.93153*1.93059
04/16/2012 03:05:00*1.93139*1.9305*1.93145*1.92988
04/16/2012 03:10:00*1.9305*1.93075*1.93136*1.93035
04/16/2012 03:15:00*1.93075*1.92998*1.93104*1.9299
04/16/2012 03:20:00*1.92998*1.92929*1.93028*1.92916
04/16/2012 03:25:00*1.92929*1.92901*1.92953*1.92825
04/16/2012 03:30:00*1.92901*1.92978*1.93094*1.92901
04/16/2012 03:35:00*1.92978*1.92944*1.93006*1.92899
04/16/2012 03:40:00*1.92944*1.93061*1.93074*1.92867
04/16/2012 03:45:00*1.93061*1.93124*1.93158*1.93018
04/16/2012 03:50:00*1.93124*1.9307*1.93154*1.93059
04/16/2012 03:55:00*1.9307*1.92955*1.93102*1.92951
04/16/2012 04:00:00*1.92955*1.92984*1.93045*1.92904
04/16/2012 04:05:00*1.92984*1.93005*1.93044*1.92933
04/16/2012 04:10:00*1.93005*1.93022*1.93093*1.92926
04/16/2012 04:15:00*1.93022*1.93067*1.93077*1.92947
04/16/2012 04:20:00*1.93067*1.93071*1.93093*1.93017
04/16/2012 04:25:00*1.93071*1.93081*1.93107*1.93007
04/16/2012 04:30:00*1.93081*1.93144*1.93185*1.93045
04/16/2012 04:35:00*1.93144*1.9304*1.93155*1.93012
04/16/2012 04:40:00*1.9304*1.9303*1.93073*1.92937
04/16/2012 04:45:00*1.9303*1.93046*1.93114*1.92967
04/16/2012 04:50:00*1.93046*1.93052*1.93131*1.92995
04/16/2012 04:55:00*1.93052*1.92979*1.93099*1.92979
04/16/2012 05:00:00*1.92979*1.93014*1.93067*1.92953
04/16/2012 05:05:00*1.93014*1.93136*1.93161*1.9299
04/16/2012 05:10:00*1.93136*1.93056*1.93139*1.93046
04/16/2012 05:15:00*1.93056*1.93257*1.9338*1.93032
04/16/2012 05:20:00*1.93257*1.93497*1.93524*1.93257
04/16/2012 05:25:00*1.93497*1.93648*1.93792*1.93481
04/16/2012 05:30:00*1.93648*1.93614*1.9367*1.9356
04/16/2012 05:35:00*1.93614*1.93536*1.93616*1.93484
04/16/2012 05:40:00*1.93536*1.93502*1.93602*1.93502
04/16/2012 05:45:00*1.93502*1.93711*1.93733*1.93472
04/16/2012 05:50:00*1.93711*1.93683*1.9382*1.93667
04/16/2012 05:55:00*1.93683*1.93482*1.93752*1.93476
04/16/2012 06:00:00*1.93482*1.93438*1.93567*1.93424
04/16/2012 06:05:00*1.93438*1.93545*1.93576*1.93356
04/16/2012 06:10:00*1.93545*1.93523*1.93593*1.93441
04/16/2012 06:15:00*1.93523*1.93592*1.93641*1.93503
04/16/2012 06:20:00*1.93592*1.93566*1.93598*1.93535
04/16/2012 06:25:00*1.93566*1.93457*1.93566*1.93399
04/16/2012 06:30:00*1.93457*1.93471*1.93485*1.93409
04/16/2012 06:35:00*1.93471*1.93509*1.93555*1.93436
04/16/2012 06:40:00*1.93509*1.93548*1.93561*1.935
04/16/2012 06:45:00*1.93548*1.93529*1.93638*1.93523
04/16/2012 06:50:00*1.93529*1.93527*1.93582*1.93509
04/16/2012 06:55:00*1.93527*1.93494*1.93533*1.93478
04/16/2012 07:00:00*1.93494*1.93413*1.93526*1.93413
04/16/2012 07:05:00*1.93413*1.93537*1.93553*1.93405
04/16/2012 07:10:00*1.93537*1.93534*1.93559*1.93515
04/16/2012 07:15:00*1.93534*1.9353*1.93554*1.93482
04/16/2012 07:20:00*1.9353*1.93459*1.93537*1.93444
04/16/2012 07:25:00*1.93459*1.93449*1.93511*1.93441
04/16/2012 07:30:00*1.93449*1.93388*1.93451*1.93369
04/16/2012 07:35:00*1.93388*1.93385*1.93451*1.93368
04/16/2012 07:40:00*1.93385*1.93417*1.93428*1.93347
04/16/2012 07:45:00*1.93417*1.93445*1.93463*1.93358
04/16/2012 07:50:00*1.93445*1.93467*1.93485*1.93413
04/16/2012 07:55:00*1.93467*1.9347*1.93555*1.93386
04/16/2012 08:00:00*1.9347*1.93448*1.93543*1.93348
04/16/2012 08:05:00*1.93448*1.93461*1.93519*1.93314
04/16/2012 08:10:00*1.93461*1.93491*1.93516*1.93395
04/16/2012 08:15:00*1.93491*1.93566*1.93567*1.93428
04/16/2012 08:20:00*1.93566*1.93545*1.93609*1.93484
04/16/2012 08:25:00*1.93545*1.93454*1.93564*1.93422
04/16/2012 08:30:00*1.93454*1.9338*1.93498*1.93309
04/16/2012 08:35:00*1.9338*1.9322*1.93384*1.93157
04/16/2012 08:40:00*1.9322*1.93263*1.93323*1.93168
04/16/2012 08:45:00*1.93263*1.93234*1.9331*1.93229
04/16/2012 08:50:00*1.93234*1.93296*1.93302*1.93187
04/16/2012 08:55:00*1.93296*1.93246*1.9331*1.9323
04/16/2012 09:00:00*1.93246*1.93345*1.93363*1.93246
04/16/2012 09:05:00*1.93345*1.93245*1.93357*1.93239
04/16/2012 09:10:00*1.93245*1.9323*1.9328*1.93189
04/16/2012 09:15:00*1.9323*1.93178*1.93234*1.93166
04/16/2012 09:20:00*1.93178*1.93164*1.93216*1.93135
04/16/2012 09:25:00*1.93164*1.93146*1.93223*1.93094
04/16/2012 09:30:00*1.93146*1.93216*1.93224*1.93146
04/16/2012 09:35:00*1.93216*1.92941*1.93216*1.92907
04/16/2012 09:40:00*1.92941*1.92949*1.93036*1.92899
04/16/2012 09:45:00*1.92949*1.93085*1.93085*1.92922
04/16/2012 09:50:00*1.93085*1.93182*1.93216*1.93055
04/16/2012 09:55:00*1.93182*1.93309*1.93319*1.93165
04/16/2012 10:00:00*1.93309*1.9325*1.93341*1.93146
04/16/2012 10:05:00*1.9325*1.9333*1.93448*1.9325
04/16/2012 10:10:00*1.9333*1.93429*1.93455*1.93254
04/16/2012 10:15:00*1.93429*1.93495*1.93546*1.93368
04/16/2012 10:20:00*1.93495*1.93521*1.93606*1.93492
04/16/2012 10:25:00*1.93521*1.93435*1.93521*1.93377
04/16/2012 10:30:00*1.93435*1.93423*1.93562*1.934
04/16/2012 10:35:00*1.93423*1.9344*1.93464*1.93365
04/16/2012 10:40:00*1.9344*1.93507*1.93579*1.93414
04/16/2012 10:45:00*1.93507*1.9351*1.9351*1.93393
04/16/2012 10:50:00*1.9351*1.93336*1.93553*1.93301
04/16/2012 10:55:00*1.93336*1.93321*1.93399*1.93318
04/16/2012 11:00:00*1.93321*1.93355*1.93401*1.93246
04/16/2012 11:05:00*1.93355*1.93468*1.93494*1.9333
04/16/2012 11:10:00*1.93468*1.934*1.93552*1.93356
04/16/2012 11:15:00*1.934*1.9338*1.93415*1.93302
04/16/2012 11:20:00*1.9338*1.93403*1.93433*1.93332
04/16/2012 11:25:00*1.93403*1.93392*1.93422*1.93328
04/16/2012 11:30:00*1.93392*1.93479*1.93512*1.93361
04/16/2012 11:35:00*1.93479*1.93518*1.93518*1.93367
04/16/2012 11:40:00*1.93518*1.93575*1.93606*1.93485
04/16/2012 11:45:00*1.93575*1.93643*1.93668*1.93516
04/16/2012 11:50:00*1.93643*1.93565*1.93651*1.93537
04/16/2012 11:55:00*1.93565*1.93659*1.93694*1.93516
04/16/2012 12:00:00*1.93659*1.93731*1.93731*1.93579
04/16/2012 12:05:00*1.93731*1.93589*1.93736*1.93579
04/16/2012 12:10:00*1.93589*1.93837*1.93846*1.93589
04/16/2012 12:15:00*1.93837*1.93786*1.93837*1.93769
04/16/2012 12:20:00*1.93786*1.93877*1.93889*1.93717
04/16/2012 12:25:00*1.93877*1.93947*1.93991*1.93851
04/16/2012 12:30:00*1.93947*1.93962*1.93974*1.93878
04/16/2012 12:35:00*1.93962*1.93935*1.93981*1.93874
04/16/2012 12:40:00*1.93935*1.93857*1.93935*1.93844
04/16/2012 12:45:00*1.93857*1.93838*1.93891*1.93812
04/16/2012 12:50:00*1.93838*1.93851*1.93876*1.93814
04/16/2012 12:55:00*1.93851*1.93896*1.93916*1.93851
04/16/2012 13:00:00*1.93896*1.93877*1.93953*1.93831
04/16/2012 13:05:00*1.93877*1.93916*1.93938*1.93877
04/16/2012 13:10:00*1.93916*1.93909*1.93943*1.93885
04/16/2012 13:15:00*1.93909*1.93897*1.94*1.93883
04/16/2012 13:20:00*1.93897*1.9386*1.93897*1.93804
04/16/2012 13:25:00*1.9386*1.93857*1.93868*1.93816
04/16/2012 13:30:00*1.93857*1.93801*1.93888*1.93798
04/16/2012 13:35:00*1.93801*1.93802*1.93865*1.93801
04/16/2012 13:40:00*1.93802*1.93687*1.9381*1.9362
04/16/2012 13:45:00*1.93687*1.93673*1.93768*1.93613
04/16/2012 13:50:00*1.93673*1.93618*1.93737*1.93574
04/16/2012 13:55:00*1.93618*1.93597*1.93708*1.93579
04/16/2012 14:00:00*1.93597*1.93605*1.93609*1.93519
04/16/2012 14:05:00*1.93605*1.93704*1.93744*1.93574
04/16/2012 14:10:00*1.93704*1.93974*1.93982*1.93674
04/16/2012 14:15:00*1.93974*1.93933*1.93974*1.93898
04/16/2012 14:20:00*1.93933*1.93835*1.93951*1.93827
04/16/2012 14:25:00*1.93835*1.93864*1.93901*1.93835
04/16/2012 14:30:00*1.93864*1.93904*1.93942*1.93856
04/16/2012 14:35:00*1.93904*1.93921*1.93956*1.93904
04/16/2012 14:40:00*1.93921*1.93857*1.93956*1.93804
04/16/2012 14:45:00*1.93857*1.93849*1.9388*1.93816
04/16/2012 14:50:00*1.93849*1.93833*1.93851*1.93821
04/16/2012 14:55:00*1.93833*1.93708*1.93833*1.93662
04/16/2012 15:00:00*1.93708*1.93768*1.93792*1.93687
04/16/2012 15:05:00*1.93768*1.93839*1.93862*1.93755
04/16/2012 15:10:00*1.93839*1.93711*1.93844*1.93674
04/16/2012 15:15:00*1.93711*1.93735*1.93799*1.93711
04/16/2012 15:20:00*1.93735*1.93614*1.93745*1.93598
04/16/2012 15:25:00*1.93614*1.93769*1.93769*1.93578
04/16/2012 15:30:00*1.93769*1.93867*1.93936*1.93769
04/16/2012 15:35:00*1.93867*1.93825*1.93867*1.93807
04/16/2012 15:40:00*1.93825*1.93626*1.93833*1.93587
04/16/2012 15:45:00*1.93626*1.93615*1.93679*1.93571
04/16/2012 15:50:00*1.93615*1.9367*1.93682*1.93597
04/16/2012 15:55:00*1.9367*1.93647*1.93671*1.93579
04/16/2012 16:00:00*1.93647*1.93752*1.93752*1.93645
04/16/2012 16:05:00*1.93752*1.93879*1.93902*1.93711
04/16/2012 16:10:00*1.93879*1.93833*1.93919*1.93826
04/16/2012 16:15:00*1.93833*1.93786*1.93848*1.93767
04/16/2012 16:20:00*1.93786*1.93729*1.93804*1.93696
04/16/2012 16:25:00*1.93729*1.93728*1.93762*1.93717
04/16/2012 16:30:00*1.93728*1.93726*1.93754*1.93706
04/16/2012 16:35:00*1.93726*1.93788*1.93788*1.93722
04/16/2012 16:40:00*1.93788*1.93809*1.93809*1.93761
04/16/2012 16:45:00*1.93809*1.93813*1.93927*1.93806
04/16/2012 16:50:00*1.93813*1.93804*1.93835*1.93802
04/16/2012 16:55:00*1.93804*1.93815*1.93856*1.93695
04/16/2012 17:00:00*1.93815*1.93758*1.93841*1.93697
