04/12/2012 17:05:00*1.92709*1.92822*1.92848*1.92691
04/12/2012 17:10:00*1.92822*1.9274*1.92879*1.9274
04/12/2012 17:15:00*1.9274*1.92824*1.92908*1.9274
04/12/2012 17:20:00*1.92824*1.92782*1.92824*1.92782
04/12/2012 17:25:00*1.92782*1.9271*1.92819*1.92693
04/12/2012 17:30:00*1.9271*1.92768*1.92768*1.92699
04/12/2012 17:35:00*1.92768*1.92748*1.92768*1.92714
04/12/2012 17:40:00*1.92748*1.92778*1.92779*1.92742
04/12/2012 17:45:00*1.92778*1.9279*1.9279*1.92773
04/12/2012 17:50:00*1.9279*1.92808*1.92814*1.92773
04/12/2012 17:55:00*1.92808*1.9277*1.92814*1.9276
04/12/2012 18:00:00*1.9277*1.92785*1.92785*1.92765
04/12/2012 18:05:00*1.92785*1.92753*1.92808*1.92745
04/12/2012 18:10:00*1.92753*1.92784*1.9279*1.92745
04/12/2012 18:15:00*1.92784*1.92788*1.92788*1.92745
04/12/2012 18:20:00*1.92788*1.92798*1.92799*1.92757
04/12/2012 18:25:00*1.92798*1.92798*1.92812*1.92796
04/12/2012 18:30:00*1.92798*1.92745*1.92799*1.9273
04/12/2012 18:35:00*1.92745*1.92783*1.92793*1.92745
04/12/2012 18:40:00*1.92783*1.92767*1.92828*1.92742
04/12/2012 18:45:00*1.92767*1.92769*1.92788*1.92767
04/12/2012 18:50:00*1.92769*1.92728*1.92775*1.92728
04/12/2012 18:55:00*1.92728*1.92698*1.92746*1.92695
04/12/2012 19:00:00*1.92698*1.92585*1.9271*1.92585
04/12/2012 19:05:00*1.92585*1.92709*1.92733*1.92581
04/12/2012 19:10:00*1.92709*1.92716*1.92718*1.92696
04/12/2012 19:15:00*1.92716*1.92722*1.92726*1.92703
04/12/2012 19:20:00*1.92722*1.9266*1.92757*1.92659
04/12/2012 19:25:00*1.9266*1.9261*1.9266*1.92576
04/12/2012 19:30:00*1.9261*1.92588*1.92682*1.92562
04/12/2012 19:35:00*1.92588*1.92526*1.92655*1.92444
04/12/2012 19:40:00*1.92526*1.9241*1.92532*1.9241
04/12/2012 19:45:00*1.9241*1.92045*1.9242*1.92045
04/12/2012 19:50:00*1.92045*1.91828*1.92048*1.91727
04/12/2012 19:55:00*1.91828*1.91976*1.92*1.91821
04/12/2012 20:00:00*1.91976*1.92002*1.92034*1.91975
04/12/2012 20:05:00*1.92002*1.92037*1.92037*1.91938
04/12/2012 20:10:00*1.92037*1.92087*1.921*1.9202
04/12/2012 20:15:00*1.92087*1.92056*1.92088*1.92034
04/12/2012 20:20:00*1.92056*1.92122*1.92138*1.92007
04/12/2012 20:25:00*1.92122*1.92111*1.92122*1.92072
04/12/2012 20:30:00*1.92111*1.92089*1.92118*1.92066
04/12/2012 20:35:00*1.92089*1.92124*1.92134*1.92077
04/12/2012 20:40:00*1.92124*1.92021*1.9214*1.92018
04/12/2012 20:45:00*1.92021*1.92068*1.92092*1.92013
04/12/2012 20:50:00*1.92068*1.92064*1.92096*1.92037
04/12/2012 20:55:00*1.92064*1.9211*1.92169*1.92064
04/12/2012 21:00:00*1.9211*1.92047*1.92118*1.92043
04/12/2012 21:05:00*1.92047*1.92063*1.92122*1.92047
04/12/2012 21:10:00*1.92063*1.92071*1.92109*1.92047
04/12/2012 21:15:00*1.92071*1.92065*1.92103*1.92058
04/12/2012 21:20:00*1.92065*1.92067*1.92073*1.92026
04/12/2012 21:25:00*1.92067*1.91975*1.92067*1.91935
04/12/2012 21:30:00*1.91975*1.92041*1.92049*1.91975
04/12/2012 21:35:00*1.92041*1.92032*1.92048*1.91994
04/12/2012 21:40:00*1.92032*1.92014*1.92048*1.91973
04/12/2012 21:45:00*1.92014*1.92003*1.92069*1.91995
04/12/2012 21:50:00*1.92003*1.9197*1.9201*1.91952
04/12/2012 21:55:00*1.9197*1.9197*1.91996*1.91949
04/12/2012 22:00:00*1.9197*1.92141*1.92141*1.91955
04/12/2012 22:05:00*1.92141*1.92275*1.92587*1.92141
04/12/2012 22:10:00*1.92275*1.92412*1.92419*1.92257
04/12/2012 22:15:00*1.92412*1.92377*1.92449*1.92286
04/12/2012 22:20:00*1.92377*1.92406*1.92481*1.92344
04/12/2012 22:25:00*1.92406*1.92178*1.92434*1.92178
04/12/2012 22:30:00*1.92178*1.92128*1.92195*1.92043
04/12/2012 22:35:00*1.92128*1.92241*1.92294*1.92069
04/12/2012 22:40:00*1.92241*1.92086*1.92261*1.9206
04/12/2012 22:45:00*1.92086*1.92156*1.92179*1.92079
04/12/2012 22:50:00*1.92156*1.92268*1.92278*1.92139
04/12/2012 22:55:00*1.92268*1.92307*1.92333*1.92257
04/12/2012 23:00:00*1.92307*1.92231*1.92374*1.92218
04/12/2012 23:05:00*1.92231*1.92278*1.92292*1.92209
04/12/2012 23:10:00*1.92278*1.92301*1.92319*1.92273
04/12/2012 23:15:00*1.92301*1.92308*1.92344*1.92268
04/12/2012 23:20:00*1.92308*1.9227*1.92334*1.9227
04/12/2012 23:25:00*1.9227*1.92232*1.92285*1.92232
04/12/2012 23:30:00*1.92232*1.92193*1.9224*1.92149
04/12/2012 23:35:00*1.92193*1.92153*1.92197*1.92146
04/12/2012 23:40:00*1.92153*1.92151*1.92193*1.92151
04/12/2012 23:45:00*1.92151*1.92186*1.92203*1.92145
04/12/2012 23:50:00*1.92186*1.92169*1.92191*1.92168
04/12/2012 23:55:00*1.92169*1.92216*1.92233*1.92145
04/13/2012 00:00:00*1.92216*1.922*1.92238*1.92193
04/13/2012 00:05:00*1.922*1.92261*1.92271*1.92198
04/13/2012 00:10:00*1.92261*1.92286*1.92319*1.92252
04/13/2012 00:15:00*1.92286*1.92258*1.92311*1.92246
04/13/2012 00:20:00*1.92258*1.92238*1.92302*1.92238
04/13/2012 00:25:00*1.92238*1.92205*1.92253*1.92197
04/13/2012 00:30:00*1.92205*1.92231*1.92231*1.92195
04/13/2012 00:35:00*1.92231*1.92224*1.92232*1.92165
04/13/2012 00:40:00*1.92224*1.92201*1.92231*1.92176
04/13/2012 00:45:00*1.92201*1.92213*1.92228*1.92186
04/13/2012 00:50:00*1.92213*1.92141*1.92227*1.92136
04/13/2012 00:55:00*1.92141*1.9214*1.92168*1.92128
04/13/2012 01:00:00*1.9214*1.92232*1.92239*1.92125
04/13/2012 01:05:00*1.92232*1.92215*1.92271*1.92208
04/13/2012 01:10:00*1.92215*1.92225*1.92248*1.92209
04/13/2012 01:15:00*1.92225*1.92172*1.92225*1.9215
04/13/2012 01:20:00*1.92172*1.922*1.92213*1.9215
04/13/2012 01:25:00*1.922*1.92165*1.92207*1.92159
04/13/2012 01:30:00*1.92165*1.92191*1.92246*1.92159
04/13/2012 01:35:00*1.92191*1.92163*1.92194*1.92125
04/13/2012 01:40:00*1.92163*1.92065*1.9217*1.92065
04/13/2012 01:45:00*1.92065*1.92181*1.92198*1.92065
04/13/2012 01:50:00*1.92181*1.92196*1.92225*1.92165
04/13/2012 01:55:00*1.92196*1.92164*1.92196*1.92134
04/13/2012 02:00:00*1.92164*1.92087*1.92183*1.92086
04/13/2012 02:05:00*1.92087*1.92125*1.92182*1.92087
04/13/2012 02:10:00*1.92125*1.92169*1.92234*1.92125
04/13/2012 02:15:00*1.92169*1.92212*1.92254*1.92168
04/13/2012 02:20:00*1.92212*1.92204*1.9229*1.92156
04/13/2012 02:25:00*1.92204*1.92219*1.92263*1.92164
04/13/2012 02:30:00*1.92219*1.92318*1.92318*1.92209
04/13/2012 02:35:00*1.92318*1.92294*1.92359*1.92265
04/13/2012 02:40:00*1.92294*1.92237*1.92297*1.92225
04/13/2012 02:45:00*1.92237*1.92318*1.92328*1.92209
04/13/2012 02:50:00*1.92318*1.92239*1.92318*1.92196
04/13/2012 02:55:00*1.92239*1.92325*1.92349*1.92223
04/13/2012 03:00:00*1.92325*1.92287*1.92337*1.92287
04/13/2012 03:05:00*1.92287*1.92367*1.92486*1.92286
04/13/2012 03:10:00*1.92367*1.92249*1.92428*1.92224
04/13/2012 03:15:00*1.92249*1.92326*1.92356*1.92228
04/13/2012 03:20:00*1.92326*1.9234*1.92407*1.92299
04/13/2012 03:25:00*1.9234*1.92398*1.92442*1.92336
04/13/2012 03:30:00*1.92398*1.92434*1.92485*1.92386
04/13/2012 03:35:00*1.92434*1.92435*1.92503*1.9242
04/13/2012 03:40:00*1.92435*1.92415*1.92499*1.92379
04/13/2012 03:45:00*1.92415*1.92307*1.92421*1.92306
04/13/2012 03:50:00*1.92307*1.92284*1.92383*1.92273
04/13/2012 03:55:00*1.92284*1.92224*1.92333*1.9219
04/13/2012 04:00:00*1.92224*1.92153*1.92242*1.9212
04/13/2012 04:05:00*1.92153*1.92205*1.92283*1.92152
04/13/2012 04:10:00*1.92205*1.92244*1.92268*1.92171
04/13/2012 04:15:00*1.92244*1.92186*1.92247*1.92148
04/13/2012 04:20:00*1.92186*1.92227*1.92246*1.92126
04/13/2012 04:25:00*1.92227*1.92267*1.92309*1.92212
04/13/2012 04:30:00*1.92267*1.92226*1.92328*1.92187
04/13/2012 04:35:00*1.92226*1.92435*1.92456*1.92218
04/13/2012 04:40:00*1.92435*1.92244*1.92435*1.9222
04/13/2012 04:45:00*1.92244*1.92181*1.9227*1.92153
04/13/2012 04:50:00*1.92181*1.92164*1.92221*1.9215
04/13/2012 04:55:00*1.92164*1.92321*1.92352*1.92164
04/13/2012 05:00:00*1.92321*1.92204*1.92328*1.92169
04/13/2012 05:05:00*1.92204*1.92193*1.92241*1.92164
04/13/2012 05:10:00*1.92193*1.92185*1.92253*1.92168
04/13/2012 05:15:00*1.92185*1.92257*1.9227*1.92167
04/13/2012 05:20:00*1.92257*1.92205*1.92276*1.92193
04/13/2012 05:25:00*1.92205*1.92221*1.92255*1.92161
04/13/2012 05:30:00*1.92221*1.92275*1.92297*1.92221
04/13/2012 05:35:00*1.92275*1.92202*1.92361*1.92174
04/13/2012 05:40:00*1.92202*1.9212*1.92202*1.92094
04/13/2012 05:45:00*1.9212*1.9211*1.9212*1.92037
04/13/2012 05:50:00*1.9211*1.92167*1.9219*1.921
04/13/2012 05:55:00*1.92167*1.92212*1.92224*1.921
04/13/2012 06:00:00*1.92212*1.9213*1.92218*1.92103
04/13/2012 06:05:00*1.9213*1.92111*1.92161*1.92059
04/13/2012 06:10:00*1.92111*1.92043*1.92112*1.92035
04/13/2012 06:15:00*1.92043*1.91954*1.92058*1.91948
04/13/2012 06:20:00*1.91954*1.91939*1.9198*1.91927
04/13/2012 06:25:00*1.91939*1.91943*1.91966*1.91921
04/13/2012 06:30:00*1.91943*1.91981*1.91994*1.91898
04/13/2012 06:35:00*1.91981*1.92013*1.92025*1.91961
04/13/2012 06:40:00*1.92013*1.91972*1.92027*1.9196
04/13/2012 06:45:00*1.91972*1.91974*1.92021*1.91959
04/13/2012 06:50:00*1.91974*1.91978*1.92061*1.91945
04/13/2012 06:55:00*1.91978*1.91916*1.91989*1.91885
04/13/2012 07:00:00*1.91916*1.91797*1.91927*1.91772
04/13/2012 07:05:00*1.91797*1.91807*1.91839*1.91765
04/13/2012 07:10:00*1.91807*1.91836*1.91844*1.91775
04/13/2012 07:15:00*1.91836*1.91892*1.91931*1.91833
04/13/2012 07:20:00*1.91892*1.91818*1.92012*1.91818
04/13/2012 07:25:00*1.91818*1.91789*1.91835*1.91678
04/13/2012 07:30:00*1.91789*1.9187*1.91883*1.91748
04/13/2012 07:35:00*1.9187*1.91999*1.92008*1.9187
04/13/2012 07:40:00*1.91999*1.92094*1.92125*1.91966
04/13/2012 07:45:00*1.92094*1.92137*1.92137*1.9202
04/13/2012 07:50:00*1.92137*1.92083*1.9216*1.92074
04/13/2012 07:55:00*1.92083*1.92085*1.92103*1.92027
04/13/2012 08:00:00*1.92085*1.92103*1.92218*1.92064
04/13/2012 08:05:00*1.92103*1.92141*1.92275*1.92103
04/13/2012 08:10:00*1.92141*1.92247*1.92287*1.92124
04/13/2012 08:15:00*1.92247*1.92095*1.92274*1.92079
04/13/2012 08:20:00*1.92095*1.92107*1.92122*1.92022
04/13/2012 08:25:00*1.92107*1.92087*1.92126*1.92053
04/13/2012 08:30:00*1.92087*1.92043*1.92104*1.92021
04/13/2012 08:35:00*1.92043*1.9216*1.92273*1.92026
04/13/2012 08:40:00*1.9216*1.92092*1.92162*1.92072
04/13/2012 08:45:00*1.92092*1.92127*1.92159*1.92041
04/13/2012 08:50:00*1.92127*1.92137*1.9214*1.92051
04/13/2012 08:55:00*1.92137*1.92082*1.92141*1.92013
04/13/2012 09:00:00*1.92082*1.92166*1.92176*1.92042
04/13/2012 09:05:00*1.92166*1.92196*1.92301*1.92129
04/13/2012 09:10:00*1.92196*1.92292*1.92302*1.92166
04/13/2012 09:15:00*1.92292*1.92285*1.92309*1.92236
04/13/2012 09:20:00*1.92285*1.92183*1.92324*1.92183
04/13/2012 09:25:00*1.92183*1.92194*1.92253*1.92183
04/13/2012 09:30:00*1.92194*1.92209*1.92243*1.92194
04/13/2012 09:35:00*1.92209*1.92257*1.92332*1.92191
04/13/2012 09:40:00*1.92257*1.92357*1.92429*1.92207
04/13/2012 09:45:00*1.92357*1.92251*1.92428*1.92225
04/13/2012 09:50:00*1.92251*1.92364*1.92374*1.92224
04/13/2012 09:55:00*1.92364*1.92339*1.9241*1.92271
04/13/2012 10:00:00*1.92339*1.92376*1.92431*1.92287
04/13/2012 10:05:00*1.92376*1.9238*1.9254*1.92345
04/13/2012 10:10:00*1.9238*1.92237*1.92435*1.9223
04/13/2012 10:15:00*1.92237*1.92229*1.92363*1.92151
04/13/2012 10:20:00*1.92229*1.92315*1.92385*1.92191
04/13/2012 10:25:00*1.92315*1.92273*1.92327*1.92214
04/13/2012 10:30:00*1.92273*1.92216*1.92323*1.92165
04/13/2012 10:35:00*1.92216*1.92303*1.92343*1.92064
04/13/2012 10:40:00*1.92303*1.9224*1.9243*1.92221
04/13/2012 10:45:00*1.9224*1.92334*1.92362*1.92226
04/13/2012 10:50:00*1.92334*1.92262*1.92369*1.9224
04/13/2012 10:55:00*1.92262*1.92217*1.92324*1.9219
04/13/2012 11:00:00*1.92217*1.92523*1.92605*1.9214
04/13/2012 11:05:00*1.92523*1.92479*1.92606*1.92413
04/13/2012 11:10:00*1.92479*1.92579*1.92611*1.92416
04/13/2012 11:15:00*1.92579*1.92363*1.9261*1.92339
04/13/2012 11:20:00*1.92363*1.92564*1.92625*1.9236
04/13/2012 11:25:00*1.92564*1.92513*1.92574*1.92428
04/13/2012 11:30:00*1.92513*1.92472*1.92558*1.92441
04/13/2012 11:35:00*1.92472*1.92362*1.92533*1.92328
04/13/2012 11:40:00*1.92362*1.92358*1.9241*1.92353
04/13/2012 11:45:00*1.92358*1.92276*1.92375*1.92266
04/13/2012 11:50:00*1.92276*1.92312*1.92377*1.92256
04/13/2012 11:55:00*1.92312*1.92235*1.92323*1.92153
04/13/2012 12:00:00*1.92235*1.9228*1.92295*1.9216
04/13/2012 12:05:00*1.9228*1.92267*1.92298*1.92253
04/13/2012 12:10:00*1.92267*1.92364*1.92382*1.92267
04/13/2012 12:15:00*1.92364*1.92445*1.92445*1.92351
04/13/2012 12:20:00*1.92445*1.92399*1.92445*1.92363
04/13/2012 12:25:00*1.92399*1.92341*1.92418*1.92341
04/13/2012 12:30:00*1.92341*1.92362*1.92421*1.92341
04/13/2012 12:35:00*1.92362*1.92404*1.92405*1.92341
04/13/2012 12:40:00*1.92404*1.92373*1.92404*1.92373
04/13/2012 12:45:00*1.92373*1.92365*1.92374*1.92337
04/13/2012 12:50:00*1.92365*1.92321*1.92366*1.92317
04/13/2012 12:55:00*1.92321*1.92313*1.92328*1.92274
04/13/2012 13:00:00*1.92313*1.92386*1.9241*1.92301
04/13/2012 13:05:00*1.92386*1.92341*1.92386*1.92328
04/13/2012 13:10:00*1.92341*1.92374*1.92388*1.92338
04/13/2012 13:15:00*1.92374*1.92333*1.92391*1.92333
04/13/2012 13:20:00*1.92333*1.92346*1.92353*1.92301
04/13/2012 13:25:00*1.92346*1.92337*1.92437*1.9232
04/13/2012 13:30:00*1.92337*1.92361*1.92385*1.9233
04/13/2012 13:35:00*1.92361*1.92394*1.92415*1.92349
04/13/2012 13:40:00*1.92394*1.92291*1.92394*1.92291
04/13/2012 13:45:00*1.92291*1.92316*1.92341*1.92273
04/13/2012 13:50:00*1.92316*1.9229*1.9232*1.92269
04/13/2012 13:55:00*1.9229*1.92287*1.92302*1.92243
04/13/2012 14:00:00*1.92287*1.92296*1.92336*1.92262
04/13/2012 14:05:00*1.92296*1.92333*1.92405*1.92295
04/13/2012 14:10:00*1.92333*1.92319*1.92369*1.92299
04/13/2012 14:15:00*1.92319*1.92305*1.92319*1.92246
04/13/2012 14:20:00*1.92305*1.92323*1.92355*1.92304
04/13/2012 14:25:00*1.92323*1.92217*1.92327*1.92217
04/13/2012 14:30:00*1.92217*1.92249*1.92304*1.92205
04/13/2012 14:35:00*1.92249*1.92226*1.92262*1.92203
04/13/2012 14:40:00*1.92226*1.92183*1.92248*1.92152
04/13/2012 14:45:00*1.92183*1.92253*1.92253*1.92159
04/13/2012 14:50:00*1.92253*1.92192*1.92253*1.9219
04/13/2012 14:55:00*1.92192*1.92241*1.92241*1.92192
04/13/2012 15:00:00*1.92241*1.92157*1.92265*1.92151
04/13/2012 15:05:00*1.92157*1.92163*1.92163*1.92094
04/13/2012 15:10:00*1.92163*1.92105*1.92183*1.92097
04/13/2012 15:15:00*1.92105*1.92125*1.92163*1.9209
04/13/2012 15:20:00*1.92125*1.92113*1.92138*1.92105
04/13/2012 15:25:00*1.92113*1.92125*1.92154*1.92113
04/13/2012 15:30:00*1.92125*1.92127*1.92135*1.92079
04/13/2012 15:35:00*1.92127*1.92187*1.92188*1.92114
04/13/2012 15:40:00*1.92187*1.92136*1.92212*1.9213
04/13/2012 15:45:00*1.92136*1.92098*1.92144*1.92084
04/13/2012 15:50:00*1.92098*1.9219*1.92211*1.92097
04/13/2012 15:55:00*1.9219*1.92232*1.92239*1.9219
04/13/2012 16:00:00*1.92232*1.92322*1.92365*1.92212
04/13/2012 16:05:00*1.92322*1.92407*1.92438*1.92302
04/13/2012 16:10:00*1.92407*1.9246*1.92481*1.92329
04/13/2012 16:15:00*1.9246*1.92573*1.92632*1.92433
04/13/2012 16:20:00*1.92573*1.92517*1.92573*1.92452
04/13/2012 16:25:00*1.92517*1.92434*1.92517*1.9242
04/13/2012 16:30:00*1.92434*1.92373*1.92434*1.92373
04/13/2012 16:35:00*1.92373*1.92395*1.92408*1.92351
04/13/2012 16:40:00*1.92395*1.92442*1.92463*1.92359
04/13/2012 16:45:00*1.92442*1.92498*1.92561*1.92415
04/13/2012 16:50:00*1.92498*1.92396*1.9251*1.9218
04/13/2012 16:55:00*1.92396*1.92345*1.92424*1.92303
04/13/2012 17:00:00*1.92345*1.92353*1.92408*1.92305
