04/11/2012 17:05:00*1.94314*1.94278*1.9436*1.9426
04/11/2012 17:10:00*1.94278*1.94307*1.94428*1.94232
04/11/2012 17:15:00*1.94307*1.94392*1.94416*1.94307
04/11/2012 17:20:00*1.94392*1.94256*1.94508*1.94256
04/11/2012 17:25:00*1.94256*1.9435*1.9435*1.9424
04/11/2012 17:30:00*1.9435*1.9427*1.94375*1.94258
04/11/2012 17:35:00*1.9427*1.9428*1.94329*1.9427
04/11/2012 17:40:00*1.9428*1.94341*1.94366*1.94245
04/11/2012 17:45:00*1.94341*1.94341*1.94355*1.94329
04/11/2012 17:50:00*1.94341*1.94327*1.9436*1.94323
04/11/2012 17:55:00*1.94327*1.94366*1.94366*1.94327
04/11/2012 18:00:00*1.94366*1.94353*1.94384*1.94339
04/11/2012 18:05:00*1.94353*1.94389*1.94389*1.94334
04/11/2012 18:10:00*1.94389*1.94362*1.94397*1.94335
04/11/2012 18:15:00*1.94362*1.94368*1.94376*1.94335
04/11/2012 18:20:00*1.94368*1.94384*1.94384*1.94361
04/11/2012 18:25:00*1.94384*1.94381*1.94395*1.94351
04/11/2012 18:30:00*1.94381*1.94374*1.9439*1.94365
04/11/2012 18:35:00*1.94374*1.94422*1.94422*1.94369
04/11/2012 18:40:00*1.94422*1.94441*1.94443*1.94378
04/11/2012 18:45:00*1.94441*1.9444*1.94452*1.94432
04/11/2012 18:50:00*1.9444*1.94417*1.94455*1.94417
04/11/2012 18:55:00*1.94417*1.94349*1.94422*1.94344
04/11/2012 19:00:00*1.94349*1.94271*1.94349*1.94246
04/11/2012 19:05:00*1.94271*1.94243*1.94288*1.94214
04/11/2012 19:10:00*1.94243*1.9422*1.94267*1.94178
04/11/2012 19:15:00*1.9422*1.94205*1.94233*1.94205
04/11/2012 19:20:00*1.94205*1.94051*1.94212*1.93992
04/11/2012 19:25:00*1.94051*1.94038*1.9407*1.94011
04/11/2012 19:30:00*1.94038*1.94041*1.94052*1.9399
04/11/2012 19:35:00*1.94041*1.9411*1.9414*1.94017
04/11/2012 19:40:00*1.9411*1.94103*1.94111*1.94087
04/11/2012 19:45:00*1.94103*1.94127*1.94127*1.94098
04/11/2012 19:50:00*1.94127*1.94126*1.94145*1.94114
04/11/2012 19:55:00*1.94126*1.94231*1.94257*1.94111
04/11/2012 20:00:00*1.94231*1.94349*1.94349*1.94215
04/11/2012 20:05:00*1.94349*1.94346*1.94404*1.94309
04/11/2012 20:10:00*1.94346*1.94358*1.94373*1.94328
04/11/2012 20:15:00*1.94358*1.94342*1.94358*1.94283
04/11/2012 20:20:00*1.94342*1.94383*1.94411*1.94342
04/11/2012 20:25:00*1.94383*1.9435*1.94383*1.94349
04/11/2012 20:30:00*1.9435*1.94342*1.94364*1.94324
04/11/2012 20:35:00*1.94342*1.94347*1.94361*1.94334
04/11/2012 20:40:00*1.94347*1.94371*1.94394*1.94347
04/11/2012 20:45:00*1.94371*1.94397*1.94397*1.94342
04/11/2012 20:50:00*1.94397*1.94366*1.94416*1.94365
04/11/2012 20:55:00*1.94366*1.94305*1.94369*1.94246
04/11/2012 21:00:00*1.94305*1.94419*1.94419*1.94266
04/11/2012 21:05:00*1.94419*1.94391*1.94435*1.94376
04/11/2012 21:10:00*1.94391*1.9442*1.9443*1.9436
04/11/2012 21:15:00*1.9442*1.94414*1.94435*1.94363
04/11/2012 21:20:00*1.94414*1.94295*1.94424*1.94294
04/11/2012 21:25:00*1.94295*1.94317*1.94345*1.94295
04/11/2012 21:30:00*1.94317*1.94286*1.94319*1.9425
04/11/2012 21:35:00*1.94286*1.93969*1.94286*1.93443
04/11/2012 21:40:00*1.93969*1.94214*1.94262*1.93931
04/11/2012 21:45:00*1.94214*1.94208*1.94295*1.94167
04/11/2012 21:50:00*1.94208*1.94286*1.94307*1.94186
04/11/2012 21:55:00*1.94286*1.94432*1.94499*1.94277
04/11/2012 22:00:00*1.94432*1.9433*1.94432*1.94323
04/11/2012 22:05:00*1.9433*1.9438*1.94395*1.94297
04/11/2012 22:10:00*1.9438*1.9433*1.94416*1.94296
04/11/2012 22:15:00*1.9433*1.94341*1.9435*1.94301
04/11/2012 22:20:00*1.94341*1.94355*1.94357*1.94306
04/11/2012 22:25:00*1.94355*1.94305*1.94376*1.94299
04/11/2012 22:30:00*1.94305*1.94256*1.94322*1.94251
04/11/2012 22:35:00*1.94256*1.94314*1.9432*1.9422
04/11/2012 22:40:00*1.94314*1.94168*1.94314*1.94166
04/11/2012 22:45:00*1.94168*1.94118*1.94218*1.94115
04/11/2012 22:50:00*1.94118*1.94018*1.94118*1.93998
04/11/2012 22:55:00*1.94018*1.94086*1.94086*1.93958
04/11/2012 23:00:00*1.94086*1.94004*1.94094*1.93994
04/11/2012 23:05:00*1.94004*1.94096*1.94131*1.93977
04/11/2012 23:10:00*1.94096*1.94154*1.9422*1.94082
04/11/2012 23:15:00*1.94154*1.94252*1.94276*1.94139
04/11/2012 23:20:00*1.94252*1.94244*1.9427*1.94229
04/11/2012 23:25:00*1.94244*1.94262*1.94262*1.9419
04/11/2012 23:30:00*1.94262*1.94204*1.94262*1.942
04/11/2012 23:35:00*1.94204*1.94147*1.94212*1.94123
04/11/2012 23:40:00*1.94147*1.94182*1.94217*1.94147
04/11/2012 23:45:00*1.94182*1.94208*1.94218*1.94182
04/11/2012 23:50:00*1.94208*1.94175*1.94208*1.94166
04/11/2012 23:55:00*1.94175*1.94223*1.94268*1.94175
04/12/2012 00:00:00*1.94223*1.94218*1.94244*1.94198
04/12/2012 00:05:00*1.94218*1.94179*1.94219*1.9417
04/12/2012 00:10:00*1.94179*1.94201*1.94211*1.94179
04/12/2012 00:15:00*1.94201*1.94217*1.94231*1.94199
04/12/2012 00:20:00*1.94217*1.94191*1.94267*1.94191
04/12/2012 00:25:00*1.94191*1.94261*1.94265*1.94191
04/12/2012 00:30:00*1.94261*1.94235*1.94261*1.94212
04/12/2012 00:35:00*1.94235*1.94259*1.94286*1.94188
04/12/2012 00:40:00*1.94259*1.94257*1.94284*1.94242
04/12/2012 00:45:00*1.94257*1.94254*1.94283*1.94238
04/12/2012 00:50:00*1.94254*1.94249*1.94286*1.94233
04/12/2012 00:55:00*1.94249*1.9426*1.94291*1.94246
04/12/2012 01:00:00*1.9426*1.94293*1.94313*1.9426
04/12/2012 01:05:00*1.94293*1.94312*1.94313*1.94267
04/12/2012 01:10:00*1.94312*1.9431*1.94327*1.94291
04/12/2012 01:15:00*1.9431*1.94318*1.94362*1.9431
04/12/2012 01:20:00*1.94318*1.94275*1.94329*1.94254
04/12/2012 01:25:00*1.94275*1.94231*1.94275*1.94196
04/12/2012 01:30:00*1.94231*1.9418*1.94245*1.94173
04/12/2012 01:35:00*1.9418*1.94138*1.94245*1.94134
04/12/2012 01:40:00*1.94138*1.94134*1.94144*1.94088
04/12/2012 01:45:00*1.94134*1.9417*1.94188*1.94109
04/12/2012 01:50:00*1.9417*1.94194*1.94229*1.94155
04/12/2012 01:55:00*1.94194*1.94234*1.94245*1.94164
04/12/2012 02:00:00*1.94234*1.9424*1.94258*1.94202
04/12/2012 02:05:00*1.9424*1.94291*1.94334*1.94233
04/12/2012 02:10:00*1.94291*1.94099*1.94297*1.94067
04/12/2012 02:15:00*1.94099*1.9403*1.9415*1.94012
04/12/2012 02:20:00*1.9403*1.94074*1.94103*1.94024
04/12/2012 02:25:00*1.94074*1.94036*1.94091*1.94013
04/12/2012 02:30:00*1.94036*1.94022*1.94054*1.94017
04/12/2012 02:35:00*1.94022*1.93943*1.94062*1.93928
04/12/2012 02:40:00*1.93943*1.9383*1.93949*1.93816
04/12/2012 02:45:00*1.9383*1.93768*1.9384*1.9376
04/12/2012 02:50:00*1.93768*1.93788*1.93817*1.93743
04/12/2012 02:55:00*1.93788*1.93855*1.93915*1.93776
04/12/2012 03:00:00*1.93855*1.93809*1.93855*1.93782
04/12/2012 03:05:00*1.93809*1.93846*1.93867*1.93793
04/12/2012 03:10:00*1.93846*1.93821*1.93867*1.93761
04/12/2012 03:15:00*1.93821*1.93834*1.93872*1.93791
04/12/2012 03:20:00*1.93834*1.93875*1.93885*1.93814
04/12/2012 03:25:00*1.93875*1.93924*1.93928*1.93866
04/12/2012 03:30:00*1.93924*1.93921*1.93964*1.9385
04/12/2012 03:35:00*1.93921*1.93931*1.94027*1.93893
04/12/2012 03:40:00*1.93931*1.93999*1.9401*1.93869
04/12/2012 03:45:00*1.93999*1.94016*1.9407*1.93977
04/12/2012 03:50:00*1.94016*1.94131*1.94161*1.93977
04/12/2012 03:55:00*1.94131*1.94165*1.94212*1.9411
04/12/2012 04:00:00*1.94165*1.94219*1.94291*1.94111
04/12/2012 04:05:00*1.94219*1.94085*1.94253*1.9402
04/12/2012 04:10:00*1.94085*1.93984*1.94102*1.93964
04/12/2012 04:15:00*1.93984*1.93974*1.94027*1.93963
04/12/2012 04:20:00*1.93974*1.93967*1.93994*1.93888
04/12/2012 04:25:00*1.93967*1.93992*1.93992*1.93936
04/12/2012 04:30:00*1.93992*1.9395*1.9415*1.93946
04/12/2012 04:35:00*1.9395*1.94123*1.94169*1.93885
04/12/2012 04:40:00*1.94123*1.94204*1.94259*1.94123
04/12/2012 04:45:00*1.94204*1.94114*1.94256*1.94114
04/12/2012 04:50:00*1.94114*1.94086*1.94125*1.94033
04/12/2012 04:55:00*1.94086*1.94124*1.94209*1.94086
04/12/2012 05:00:00*1.94124*1.94135*1.94158*1.94088
04/12/2012 05:05:00*1.94135*1.94119*1.94179*1.94026
04/12/2012 05:10:00*1.94119*1.94109*1.94151*1.94056
04/12/2012 05:15:00*1.94109*1.94209*1.9427*1.94069
04/12/2012 05:20:00*1.94209*1.9417*1.94209*1.94061
04/12/2012 05:25:00*1.9417*1.94039*1.94203*1.94023
04/12/2012 05:30:00*1.94039*1.94082*1.9413*1.93985
04/12/2012 05:35:00*1.94082*1.94043*1.94199*1.94005
04/12/2012 05:40:00*1.94043*1.94033*1.94076*1.9398
04/12/2012 05:45:00*1.94033*1.94004*1.94068*1.93968
04/12/2012 05:50:00*1.94004*1.93962*1.9401*1.93922
04/12/2012 05:55:00*1.93962*1.9397*1.94009*1.93943
04/12/2012 06:00:00*1.9397*1.94118*1.9413*1.93962
04/12/2012 06:05:00*1.94118*1.94078*1.94126*1.94068
04/12/2012 06:10:00*1.94078*1.94049*1.94098*1.94043
04/12/2012 06:15:00*1.94049*1.94076*1.94095*1.94049
04/12/2012 06:20:00*1.94076*1.94114*1.94134*1.94075
04/12/2012 06:25:00*1.94114*1.94159*1.94195*1.94106
04/12/2012 06:30:00*1.94159*1.94194*1.9423*1.94144
04/12/2012 06:35:00*1.94194*1.94242*1.9425*1.94192
04/12/2012 06:40:00*1.94242*1.94215*1.94326*1.94155
04/12/2012 06:45:00*1.94215*1.94209*1.94276*1.94159
04/12/2012 06:50:00*1.94209*1.94222*1.94253*1.94177
04/12/2012 06:55:00*1.94222*1.94192*1.94251*1.94088
04/12/2012 07:00:00*1.94192*1.94297*1.94337*1.94155
04/12/2012 07:05:00*1.94297*1.94314*1.94357*1.94284
04/12/2012 07:10:00*1.94314*1.94305*1.94325*1.94276
04/12/2012 07:15:00*1.94305*1.94277*1.94305*1.94231
04/12/2012 07:20:00*1.94277*1.94268*1.9428*1.94227
04/12/2012 07:25:00*1.94268*1.94176*1.94274*1.94167
04/12/2012 07:30:00*1.94176*1.94289*1.94298*1.94157
04/12/2012 07:35:00*1.94289*1.94309*1.94333*1.94252
04/12/2012 07:40:00*1.94309*1.94216*1.94344*1.94196
04/12/2012 07:45:00*1.94216*1.94126*1.9426*1.94107
04/12/2012 07:50:00*1.94126*1.94142*1.94209*1.94089
04/12/2012 07:55:00*1.94142*1.94105*1.94142*1.94058
04/12/2012 08:00:00*1.94105*1.94069*1.94143*1.94056
04/12/2012 08:05:00*1.94069*1.94123*1.94147*1.93981
04/12/2012 08:10:00*1.94123*1.94116*1.94136*1.94047
04/12/2012 08:15:00*1.94116*1.94019*1.94139*1.94008
04/12/2012 08:20:00*1.94019*1.93971*1.94046*1.93937
04/12/2012 08:25:00*1.93971*1.94008*1.94037*1.93931
04/12/2012 08:30:00*1.94008*1.93953*1.94065*1.9394
04/12/2012 08:35:00*1.93953*1.94049*1.94145*1.93953
04/12/2012 08:40:00*1.94049*1.94061*1.94131*1.94005
04/12/2012 08:45:00*1.94061*1.94015*1.94081*1.94002
04/12/2012 08:50:00*1.94015*1.94069*1.94111*1.93994
04/12/2012 08:55:00*1.94069*1.94029*1.94096*1.93988
04/12/2012 09:00:00*1.94029*1.939*1.94069*1.93864
04/12/2012 09:05:00*1.939*1.93896*1.93981*1.93861
04/12/2012 09:10:00*1.93896*1.93862*1.93922*1.93824
04/12/2012 09:15:00*1.93862*1.93849*1.93891*1.9382
04/12/2012 09:20:00*1.93849*1.93861*1.93905*1.93808
04/12/2012 09:25:00*1.93861*1.93727*1.93873*1.93721
04/12/2012 09:30:00*1.93727*1.93692*1.93727*1.9359
04/12/2012 09:35:00*1.93692*1.93617*1.93743*1.93617
04/12/2012 09:40:00*1.93617*1.93663*1.93684*1.93589
04/12/2012 09:45:00*1.93663*1.93561*1.93665*1.93521
04/12/2012 09:50:00*1.93561*1.93397*1.93575*1.93382
04/12/2012 09:55:00*1.93397*1.93168*1.93416*1.93159
04/12/2012 10:00:00*1.93168*1.93178*1.93239*1.93109
04/12/2012 10:05:00*1.93178*1.93137*1.93227*1.9308
04/12/2012 10:10:00*1.93137*1.93089*1.93166*1.93068
04/12/2012 10:15:00*1.93089*1.92993*1.9312*1.92988
04/12/2012 10:20:00*1.92993*1.92965*1.9302*1.92901
04/12/2012 10:25:00*1.92965*1.93175*1.93196*1.92965
04/12/2012 10:30:00*1.93175*1.93145*1.93183*1.93064
04/12/2012 10:35:00*1.93145*1.92889*1.93147*1.92869
04/12/2012 10:40:00*1.92889*1.92857*1.92913*1.92779
04/12/2012 10:45:00*1.92857*1.92899*1.92917*1.92835
04/12/2012 10:50:00*1.92899*1.92972*1.93002*1.92892
04/12/2012 10:55:00*1.92972*1.92965*1.9301*1.92941
04/12/2012 11:00:00*1.92965*1.92877*1.93004*1.92831
04/12/2012 11:05:00*1.92877*1.929*1.92938*1.92843
04/12/2012 11:10:00*1.929*1.9284*1.92911*1.92745
04/12/2012 11:15:00*1.9284*1.92828*1.92876*1.92823
04/12/2012 11:20:00*1.92828*1.92804*1.92836*1.92773
04/12/2012 11:25:00*1.92804*1.9287*1.92936*1.92804
04/12/2012 11:30:00*1.9287*1.92778*1.92935*1.92775
04/12/2012 11:35:00*1.92778*1.92855*1.92895*1.92778
04/12/2012 11:40:00*1.92855*1.92862*1.92903*1.9282
04/12/2012 11:45:00*1.92862*1.92865*1.92888*1.92805
04/12/2012 11:50:00*1.92865*1.9271*1.92865*1.92707
04/12/2012 11:55:00*1.9271*1.92764*1.92776*1.92668
04/12/2012 12:00:00*1.92764*1.92708*1.92787*1.92674
04/12/2012 12:05:00*1.92708*1.92633*1.92708*1.92621
04/12/2012 12:10:00*1.92633*1.92653*1.9266*1.926
04/12/2012 12:15:00*1.92653*1.92709*1.9272*1.92645
04/12/2012 12:20:00*1.92709*1.92778*1.92817*1.92663
04/12/2012 12:25:00*1.92778*1.92867*1.92881*1.92778
04/12/2012 12:30:00*1.92867*1.92963*1.92978*1.92839
04/12/2012 12:35:00*1.92963*1.92999*1.93007*1.9294
04/12/2012 12:40:00*1.92999*1.92918*1.93021*1.92911
04/12/2012 12:45:00*1.92918*1.92918*1.92932*1.9288
04/12/2012 12:50:00*1.92918*1.92889*1.92918*1.92849
04/12/2012 12:55:00*1.92889*1.93*1.93008*1.92851
04/12/2012 13:00:00*1.93*1.93008*1.93046*1.9298
04/12/2012 13:05:00*1.93008*1.92939*1.9301*1.92909
04/12/2012 13:10:00*1.92939*1.92967*1.92984*1.9291
04/12/2012 13:15:00*1.92967*1.9301*1.93032*1.92954
04/12/2012 13:20:00*1.9301*1.93025*1.93079*1.92965
04/12/2012 13:25:00*1.93025*1.9309*1.93092*1.92994
04/12/2012 13:30:00*1.9309*1.93069*1.93154*1.9306
04/12/2012 13:35:00*1.93069*1.93165*1.93168*1.93063
04/12/2012 13:40:00*1.93165*1.93109*1.93165*1.93102
04/12/2012 13:45:00*1.93109*1.93138*1.9314*1.93102
04/12/2012 13:50:00*1.93138*1.93089*1.93138*1.93081
04/12/2012 13:55:00*1.93089*1.93058*1.93099*1.9305
04/12/2012 14:00:00*1.93058*1.93063*1.93086*1.93028
04/12/2012 14:05:00*1.93063*1.93092*1.93117*1.93063
04/12/2012 14:10:00*1.93092*1.93095*1.93119*1.9308
04/12/2012 14:15:00*1.93095*1.93065*1.93103*1.93044
04/12/2012 14:20:00*1.93065*1.93028*1.93093*1.93028
04/12/2012 14:25:00*1.93028*1.93072*1.9308*1.93025
04/12/2012 14:30:00*1.93072*1.93098*1.93114*1.93064
04/12/2012 14:35:00*1.93098*1.9311*1.93131*1.9309
04/12/2012 14:40:00*1.9311*1.93126*1.93135*1.93096
04/12/2012 14:45:00*1.93126*1.93079*1.93126*1.93047
04/12/2012 14:50:00*1.93079*1.93082*1.93102*1.93043
04/12/2012 14:55:00*1.93082*1.93004*1.93091*1.92983
04/12/2012 15:00:00*1.93004*1.9294*1.93026*1.92908
04/12/2012 15:05:00*1.9294*1.92981*1.93022*1.92914
04/12/2012 15:10:00*1.92981*1.92972*1.92995*1.92885
04/12/2012 15:15:00*1.92972*1.93006*1.93037*1.92942
04/12/2012 15:20:00*1.93006*1.92958*1.93025*1.92958
04/12/2012 15:25:00*1.92958*1.93036*1.93073*1.92958
04/12/2012 15:30:00*1.93036*1.93003*1.93039*1.93001
04/12/2012 15:35:00*1.93003*1.93045*1.93056*1.92972
04/12/2012 15:40:00*1.93045*1.93009*1.93045*1.93008
04/12/2012 15:45:00*1.93009*1.93018*1.93066*1.93009
04/12/2012 15:50:00*1.93018*1.93004*1.93033*1.9297
04/12/2012 15:55:00*1.93004*1.92976*1.93006*1.9297
04/12/2012 16:00:00*1.92976*1.93051*1.93069*1.92975
04/12/2012 16:05:00*1.93051*1.9305*1.93065*1.93024
04/12/2012 16:10:00*1.9305*1.93034*1.93057*1.93028
04/12/2012 16:15:00*1.93034*1.92949*1.93034*1.92898
04/12/2012 16:20:00*1.92949*1.92958*1.93*1.92949
04/12/2012 16:25:00*1.92958*1.92922*1.92976*1.92902
04/12/2012 16:30:00*1.92922*1.92906*1.92937*1.92898
04/12/2012 16:35:00*1.92906*1.92833*1.92936*1.92802
04/12/2012 16:40:00*1.92833*1.9294*1.9294*1.92804
04/12/2012 16:45:00*1.9294*1.92804*1.9294*1.92788
04/12/2012 16:50:00*1.92804*1.92772*1.92869*1.92765
04/12/2012 16:55:00*1.92772*1.92733*1.92808*1.92698
04/12/2012 17:00:00*1.92733*1.92709*1.92769*1.92701
