04/10/2012 17:05:00*1.94627*1.9442*1.94627*1.94418
04/10/2012 17:10:00*1.9442*1.94493*1.94522*1.94379
04/10/2012 17:15:00*1.94493*1.94563*1.946*1.94475
04/10/2012 17:20:00*1.94563*1.94519*1.94653*1.94481
04/10/2012 17:25:00*1.94519*1.946*1.94642*1.94519
04/10/2012 17:30:00*1.946*1.94645*1.94645*1.94593
04/10/2012 17:35:00*1.94645*1.94553*1.94662*1.9449
04/10/2012 17:40:00*1.94553*1.94585*1.94664*1.94553
04/10/2012 17:45:00*1.94585*1.94633*1.94639*1.9453
04/10/2012 17:50:00*1.94633*1.94563*1.94633*1.94544
04/10/2012 17:55:00*1.94563*1.94548*1.94563*1.94548
04/10/2012 18:00:00*1.94548*1.944*1.94548*1.94355
04/10/2012 18:05:00*1.944*1.94405*1.94436*1.94384
04/10/2012 18:10:00*1.94405*1.94405*1.94419*1.94404
04/10/2012 18:15:00*1.94405*1.94464*1.94505*1.9439
04/10/2012 18:20:00*1.94464*1.94492*1.94523*1.94461
04/10/2012 18:25:00*1.94492*1.94495*1.94495*1.94457
04/10/2012 18:30:00*1.94495*1.94471*1.94495*1.94459
04/10/2012 18:35:00*1.94471*1.9444*1.94482*1.94429
04/10/2012 18:40:00*1.9444*1.945*1.945*1.9444
04/10/2012 18:45:00*1.945*1.94508*1.94524*1.94488
04/10/2012 18:50:00*1.94508*1.94674*1.94674*1.94489
04/10/2012 18:55:00*1.94674*1.94647*1.94738*1.94646
04/10/2012 19:00:00*1.94647*1.94571*1.9465*1.94559
04/10/2012 19:05:00*1.94571*1.94563*1.94606*1.94543
04/10/2012 19:10:00*1.94563*1.94515*1.94563*1.94471
04/10/2012 19:15:00*1.94515*1.9449*1.94524*1.94434
04/10/2012 19:20:00*1.9449*1.94507*1.94536*1.9449
04/10/2012 19:25:00*1.94507*1.94523*1.94533*1.94451
04/10/2012 19:30:00*1.94523*1.9445*1.94525*1.94432
04/10/2012 19:35:00*1.9445*1.94453*1.94459*1.94403
04/10/2012 19:40:00*1.94453*1.94461*1.94479*1.94441
04/10/2012 19:45:00*1.94461*1.94479*1.94479*1.94392
04/10/2012 19:50:00*1.94479*1.94667*1.94711*1.94479
04/10/2012 19:55:00*1.94667*1.947*1.94726*1.94643
04/10/2012 20:00:00*1.947*1.94693*1.947*1.9465
04/10/2012 20:05:00*1.94693*1.94667*1.94719*1.94665
04/10/2012 20:10:00*1.94667*1.94667*1.94692*1.9464
04/10/2012 20:15:00*1.94667*1.94614*1.94689*1.94591
04/10/2012 20:20:00*1.94614*1.94604*1.94628*1.94604
04/10/2012 20:25:00*1.94604*1.94609*1.94646*1.94592
04/10/2012 20:30:00*1.94609*1.94631*1.94666*1.94594
04/10/2012 20:35:00*1.94631*1.94663*1.94693*1.94622
04/10/2012 20:40:00*1.94663*1.94618*1.94667*1.94593
04/10/2012 20:45:00*1.94618*1.94624*1.94698*1.94618
04/10/2012 20:50:00*1.94624*1.94624*1.94629*1.94593
04/10/2012 20:55:00*1.94624*1.94572*1.94624*1.94518
04/10/2012 21:00:00*1.94572*1.9459*1.9462*1.94565
04/10/2012 21:05:00*1.9459*1.94633*1.94633*1.94548
04/10/2012 21:10:00*1.94633*1.9463*1.94664*1.94586
04/10/2012 21:15:00*1.9463*1.94688*1.94724*1.9463
04/10/2012 21:20:00*1.94688*1.94599*1.94696*1.94587
04/10/2012 21:25:00*1.94599*1.94608*1.94677*1.94599
04/10/2012 21:30:00*1.94608*1.94533*1.94618*1.94533
04/10/2012 21:35:00*1.94533*1.94393*1.94535*1.94391
04/10/2012 21:40:00*1.94393*1.94389*1.94414*1.9437
04/10/2012 21:45:00*1.94389*1.94333*1.94389*1.94301
04/10/2012 21:50:00*1.94333*1.9429*1.94335*1.94282
04/10/2012 21:55:00*1.9429*1.94261*1.94311*1.94248
04/10/2012 22:00:00*1.94261*1.94314*1.94314*1.94246
04/10/2012 22:05:00*1.94314*1.94294*1.94326*1.9428
04/10/2012 22:10:00*1.94294*1.94317*1.94333*1.94294
04/10/2012 22:15:00*1.94317*1.94355*1.9437*1.94317
04/10/2012 22:20:00*1.94355*1.94258*1.94355*1.94224
04/10/2012 22:25:00*1.94258*1.94225*1.94295*1.94205
04/10/2012 22:30:00*1.94225*1.94255*1.94272*1.94211
04/10/2012 22:35:00*1.94255*1.94266*1.94304*1.94225
04/10/2012 22:40:00*1.94266*1.94258*1.94266*1.94186
04/10/2012 22:45:00*1.94258*1.94349*1.94366*1.94258
04/10/2012 22:50:00*1.94349*1.94276*1.94397*1.94252
04/10/2012 22:55:00*1.94276*1.94355*1.94395*1.94273
04/10/2012 23:00:00*1.94355*1.94262*1.94359*1.94229
04/10/2012 23:05:00*1.94262*1.94267*1.94303*1.94258
04/10/2012 23:10:00*1.94267*1.9428*1.94325*1.94265
04/10/2012 23:15:00*1.9428*1.94233*1.94296*1.94227
04/10/2012 23:20:00*1.94233*1.94201*1.94233*1.94197
04/10/2012 23:25:00*1.94201*1.94239*1.94242*1.94191
04/10/2012 23:30:00*1.94239*1.94243*1.94249*1.94228
04/10/2012 23:35:00*1.94243*1.94267*1.9428*1.94205
04/10/2012 23:40:00*1.94267*1.9425*1.94295*1.94248
04/10/2012 23:45:00*1.9425*1.9425*1.94252*1.94242
04/10/2012 23:50:00*1.9425*1.94141*1.94251*1.94141
04/10/2012 23:55:00*1.94141*1.94184*1.94223*1.94118
04/11/2012 00:00:00*1.94184*1.94227*1.94243*1.94176
04/11/2012 00:05:00*1.94227*1.94248*1.94257*1.94173
04/11/2012 00:10:00*1.94248*1.94228*1.94251*1.94228
04/11/2012 00:15:00*1.94228*1.94258*1.9426*1.94227
04/11/2012 00:20:00*1.94258*1.94255*1.94273*1.94242
04/11/2012 00:25:00*1.94255*1.94353*1.9438*1.94246
04/11/2012 00:30:00*1.94353*1.94344*1.94366*1.94337
04/11/2012 00:35:00*1.94344*1.94328*1.94344*1.9429
04/11/2012 00:40:00*1.94328*1.94325*1.94351*1.94306
04/11/2012 00:45:00*1.94325*1.94338*1.94352*1.9432
04/11/2012 00:50:00*1.94338*1.94288*1.94338*1.94222
04/11/2012 00:55:00*1.94288*1.94281*1.9435*1.9425
04/11/2012 01:00:00*1.94281*1.9429*1.94329*1.94275
04/11/2012 01:05:00*1.9429*1.94266*1.94294*1.94239
04/11/2012 01:10:00*1.94266*1.94277*1.94286*1.9424
04/11/2012 01:15:00*1.94277*1.9423*1.94303*1.94228
04/11/2012 01:20:00*1.9423*1.94281*1.94281*1.94191
04/11/2012 01:25:00*1.94281*1.94328*1.9436*1.94266
04/11/2012 01:30:00*1.94328*1.9433*1.94371*1.94319
04/11/2012 01:35:00*1.9433*1.94303*1.94336*1.94269
04/11/2012 01:40:00*1.94303*1.94313*1.94319*1.94248
04/11/2012 01:45:00*1.94313*1.94307*1.94354*1.94282
04/11/2012 01:50:00*1.94307*1.94254*1.94315*1.94238
04/11/2012 01:55:00*1.94254*1.94272*1.94319*1.94244
04/11/2012 02:00:00*1.94272*1.94305*1.94345*1.94246
04/11/2012 02:05:00*1.94305*1.94356*1.94356*1.94284
04/11/2012 02:10:00*1.94356*1.9434*1.94388*1.94323
04/11/2012 02:15:00*1.9434*1.94433*1.94438*1.94337
04/11/2012 02:20:00*1.94433*1.94476*1.94556*1.94423
04/11/2012 02:25:00*1.94476*1.94449*1.94568*1.94416
04/11/2012 02:30:00*1.94449*1.94484*1.94535*1.94433
04/11/2012 02:35:00*1.94484*1.94555*1.94587*1.94484
04/11/2012 02:40:00*1.94555*1.94461*1.94555*1.94431
04/11/2012 02:45:00*1.94461*1.94515*1.94558*1.94452
04/11/2012 02:50:00*1.94515*1.94426*1.94527*1.94411
04/11/2012 02:55:00*1.94426*1.9452*1.94535*1.94419
04/11/2012 03:00:00*1.9452*1.94719*1.94733*1.94488
04/11/2012 03:05:00*1.94719*1.94624*1.94746*1.94618
04/11/2012 03:10:00*1.94624*1.94661*1.94701*1.94624
04/11/2012 03:15:00*1.94661*1.94639*1.94689*1.94603
04/11/2012 03:20:00*1.94639*1.94639*1.94723*1.94607
04/11/2012 03:25:00*1.94639*1.94603*1.9467*1.94591
04/11/2012 03:30:00*1.94603*1.94668*1.94698*1.94575
04/11/2012 03:35:00*1.94668*1.94607*1.94687*1.94601
04/11/2012 03:40:00*1.94607*1.94661*1.94674*1.94599
04/11/2012 03:45:00*1.94661*1.9475*1.9479*1.94659
04/11/2012 03:50:00*1.9475*1.94717*1.94771*1.94694
04/11/2012 03:55:00*1.94717*1.94713*1.94783*1.947
04/11/2012 04:00:00*1.94713*1.94729*1.94793*1.94704
04/11/2012 04:05:00*1.94729*1.9476*1.94825*1.94693
04/11/2012 04:10:00*1.9476*1.94735*1.94809*1.94698
04/11/2012 04:15:00*1.94735*1.94822*1.94822*1.94711
04/11/2012 04:20:00*1.94822*1.94746*1.94834*1.94718
04/11/2012 04:25:00*1.94746*1.94799*1.94836*1.94717
04/11/2012 04:30:00*1.94799*1.94782*1.94851*1.94758
04/11/2012 04:35:00*1.94782*1.94774*1.94851*1.94765
04/11/2012 04:40:00*1.94774*1.94707*1.94817*1.94696
04/11/2012 04:45:00*1.94707*1.94672*1.94715*1.94658
04/11/2012 04:50:00*1.94672*1.94702*1.94787*1.94648
04/11/2012 04:55:00*1.94702*1.94658*1.94735*1.94613
04/11/2012 05:00:00*1.94658*1.94722*1.94773*1.94631
04/11/2012 05:05:00*1.94722*1.94641*1.94734*1.94611
04/11/2012 05:10:00*1.94641*1.94602*1.94689*1.94567
04/11/2012 05:15:00*1.94602*1.94705*1.94706*1.94578
04/11/2012 05:20:00*1.94705*1.94701*1.94784*1.9468
04/11/2012 05:25:00*1.94701*1.94702*1.94739*1.94679
04/11/2012 05:30:00*1.94702*1.9468*1.9472*1.94628
04/11/2012 05:35:00*1.9468*1.94604*1.94718*1.94565
04/11/2012 05:40:00*1.94604*1.94508*1.94673*1.94451
04/11/2012 05:45:00*1.94508*1.94476*1.94554*1.94454
04/11/2012 05:50:00*1.94476*1.94447*1.94489*1.94331
04/11/2012 05:55:00*1.94447*1.94389*1.94499*1.94355
04/11/2012 06:00:00*1.94389*1.9441*1.94484*1.94347
04/11/2012 06:05:00*1.9441*1.94297*1.94418*1.94167
04/11/2012 06:10:00*1.94297*1.94288*1.94429*1.94283
04/11/2012 06:15:00*1.94288*1.94161*1.94332*1.94126
04/11/2012 06:20:00*1.94161*1.94242*1.94275*1.94147
04/11/2012 06:25:00*1.94242*1.94309*1.94351*1.94236
04/11/2012 06:30:00*1.94309*1.9435*1.94354*1.94309
04/11/2012 06:35:00*1.9435*1.94369*1.94426*1.94327
04/11/2012 06:40:00*1.94369*1.94257*1.94444*1.94223
04/11/2012 06:45:00*1.94257*1.94279*1.94302*1.94217
04/11/2012 06:50:00*1.94279*1.94328*1.94345*1.94272
04/11/2012 06:55:00*1.94328*1.94368*1.94401*1.94327
04/11/2012 07:00:00*1.94368*1.94207*1.94376*1.94207
04/11/2012 07:05:00*1.94207*1.94212*1.94251*1.94161
04/11/2012 07:10:00*1.94212*1.94208*1.94234*1.94177
04/11/2012 07:15:00*1.94208*1.94237*1.94251*1.94156
04/11/2012 07:20:00*1.94237*1.94069*1.94237*1.93996
04/11/2012 07:25:00*1.94069*1.94126*1.94228*1.94069
04/11/2012 07:30:00*1.94126*1.93996*1.94134*1.93973
04/11/2012 07:35:00*1.93996*1.94066*1.94096*1.93946
04/11/2012 07:40:00*1.94066*1.94117*1.94155*1.94066
04/11/2012 07:45:00*1.94117*1.94133*1.94193*1.94117
04/11/2012 07:50:00*1.94133*1.9409*1.94152*1.94071
04/11/2012 07:55:00*1.9409*1.93999*1.94124*1.93952
04/11/2012 08:00:00*1.93999*1.94078*1.94157*1.93969
04/11/2012 08:05:00*1.94078*1.94115*1.94143*1.94065
04/11/2012 08:10:00*1.94115*1.94097*1.94145*1.94065
04/11/2012 08:15:00*1.94097*1.94022*1.94118*1.94018
04/11/2012 08:20:00*1.94022*1.9402*1.9412*1.93993
04/11/2012 08:25:00*1.9402*1.94027*1.9408*1.93978
04/11/2012 08:30:00*1.94027*1.93988*1.94061*1.93961
04/11/2012 08:35:00*1.93988*1.94043*1.94061*1.93971
04/11/2012 08:40:00*1.94043*1.94048*1.94085*1.94007
04/11/2012 08:45:00*1.94048*1.94046*1.94098*1.94012
04/11/2012 08:50:00*1.94046*1.94138*1.94138*1.94046
04/11/2012 08:55:00*1.94138*1.94136*1.94141*1.94089
04/11/2012 09:00:00*1.94136*1.94141*1.94148*1.94066
04/11/2012 09:05:00*1.94141*1.94171*1.94191*1.94133
04/11/2012 09:10:00*1.94171*1.94147*1.94186*1.94098
04/11/2012 09:15:00*1.94147*1.94093*1.94154*1.94064
04/11/2012 09:20:00*1.94093*1.94143*1.94184*1.94065
04/11/2012 09:25:00*1.94143*1.94171*1.9422*1.94095
04/11/2012 09:30:00*1.94171*1.94081*1.94216*1.94053
04/11/2012 09:35:00*1.94081*1.9418*1.94218*1.94081
04/11/2012 09:40:00*1.9418*1.94148*1.94181*1.94056
04/11/2012 09:45:00*1.94148*1.94129*1.94193*1.94075
04/11/2012 09:50:00*1.94129*1.94238*1.9425*1.94112
04/11/2012 09:55:00*1.94238*1.94355*1.94362*1.94225
04/11/2012 10:00:00*1.94355*1.943*1.94392*1.94249
04/11/2012 10:05:00*1.943*1.94252*1.9431*1.94204
04/11/2012 10:10:00*1.94252*1.94248*1.94301*1.94213
04/11/2012 10:15:00*1.94248*1.94105*1.94262*1.94102
04/11/2012 10:20:00*1.94105*1.94063*1.94125*1.94048
04/11/2012 10:25:00*1.94063*1.93879*1.94069*1.93825
04/11/2012 10:30:00*1.93879*1.93808*1.93994*1.93774
04/11/2012 10:35:00*1.93808*1.93625*1.93808*1.93602
04/11/2012 10:40:00*1.93625*1.93797*1.93817*1.9357
04/11/2012 10:45:00*1.93797*1.93951*1.93972*1.93797
04/11/2012 10:50:00*1.93951*1.93879*1.94012*1.93854
04/11/2012 10:55:00*1.93879*1.93916*1.9397*1.93802
04/11/2012 11:00:00*1.93916*1.94067*1.94069*1.93861
04/11/2012 11:05:00*1.94067*1.93891*1.94095*1.93891
04/11/2012 11:10:00*1.93891*1.93915*1.93949*1.93855
04/11/2012 11:15:00*1.93915*1.93911*1.94015*1.93904
04/11/2012 11:20:00*1.93911*1.94203*1.94263*1.93898
04/11/2012 11:25:00*1.94203*1.94197*1.94238*1.94166
04/11/2012 11:30:00*1.94197*1.94188*1.94249*1.94154
04/11/2012 11:35:00*1.94188*1.94074*1.94193*1.94073
04/11/2012 11:40:00*1.94074*1.94128*1.94147*1.94053
04/11/2012 11:45:00*1.94128*1.94139*1.9418*1.94067
04/11/2012 11:50:00*1.94139*1.94216*1.94222*1.94087
04/11/2012 11:55:00*1.94216*1.94279*1.94282*1.94182
04/11/2012 12:00:00*1.94279*1.94294*1.94323*1.94228
04/11/2012 12:05:00*1.94294*1.94325*1.94325*1.94221
04/11/2012 12:10:00*1.94325*1.94367*1.94381*1.94282
04/11/2012 12:15:00*1.94367*1.94256*1.94392*1.94252
04/11/2012 12:20:00*1.94256*1.94262*1.94302*1.94234
04/11/2012 12:25:00*1.94262*1.94291*1.94297*1.94239
04/11/2012 12:30:00*1.94291*1.94194*1.94299*1.94183
04/11/2012 12:35:00*1.94194*1.94246*1.94262*1.94186
04/11/2012 12:40:00*1.94246*1.94271*1.94274*1.94243
04/11/2012 12:45:00*1.94271*1.94241*1.94285*1.94216
04/11/2012 12:50:00*1.94241*1.94268*1.94287*1.94238
04/11/2012 12:55:00*1.94268*1.94202*1.94277*1.94153
04/11/2012 13:00:00*1.94202*1.94285*1.94285*1.94202
04/11/2012 13:05:00*1.94285*1.94345*1.94419*1.9427
04/11/2012 13:10:00*1.94345*1.9434*1.94369*1.94337
04/11/2012 13:15:00*1.9434*1.94345*1.9439*1.94312
04/11/2012 13:20:00*1.94345*1.94362*1.94385*1.94312
04/11/2012 13:25:00*1.94362*1.9434*1.9439*1.94302
04/11/2012 13:30:00*1.9434*1.94326*1.9434*1.94296
04/11/2012 13:35:00*1.94326*1.94355*1.94374*1.94319
04/11/2012 13:40:00*1.94355*1.94305*1.94361*1.94297
04/11/2012 13:45:00*1.94305*1.94369*1.94387*1.94295
04/11/2012 13:50:00*1.94369*1.94364*1.94408*1.94364
04/11/2012 13:55:00*1.94364*1.94291*1.9437*1.94243
04/11/2012 14:00:00*1.94291*1.94295*1.94297*1.94219
04/11/2012 14:05:00*1.94295*1.94307*1.94338*1.94272
04/11/2012 14:10:00*1.94307*1.9428*1.9432*1.94258
04/11/2012 14:15:00*1.9428*1.94349*1.94395*1.94273
04/11/2012 14:20:00*1.94349*1.94445*1.94445*1.94344
04/11/2012 14:25:00*1.94445*1.94459*1.94467*1.94379
04/11/2012 14:30:00*1.94459*1.94481*1.94527*1.9443
04/11/2012 14:35:00*1.94481*1.9455*1.94567*1.94461
04/11/2012 14:40:00*1.9455*1.94602*1.94629*1.9455
04/11/2012 14:45:00*1.94602*1.9456*1.94658*1.9456
04/11/2012 14:50:00*1.9456*1.94487*1.94567*1.94477
04/11/2012 14:55:00*1.94487*1.94491*1.94518*1.94476
04/11/2012 15:00:00*1.94491*1.94567*1.94567*1.94484
04/11/2012 15:05:00*1.94567*1.94588*1.94614*1.94556
04/11/2012 15:10:00*1.94588*1.94594*1.94634*1.94576
04/11/2012 15:15:00*1.94594*1.94689*1.9472*1.9459
04/11/2012 15:20:00*1.94689*1.94683*1.94695*1.94667
04/11/2012 15:25:00*1.94683*1.94661*1.94704*1.94651
04/11/2012 15:30:00*1.94661*1.94581*1.94668*1.94519
04/11/2012 15:35:00*1.94581*1.94562*1.94584*1.9452
04/11/2012 15:40:00*1.94562*1.94592*1.94601*1.9456
04/11/2012 15:45:00*1.94592*1.94617*1.94617*1.94564
04/11/2012 15:50:00*1.94617*1.94626*1.94651*1.94617
04/11/2012 15:55:00*1.94626*1.94514*1.9465*1.945
04/11/2012 16:00:00*1.94514*1.94588*1.94588*1.94499
04/11/2012 16:05:00*1.94588*1.94557*1.94614*1.9454
04/11/2012 16:10:00*1.94557*1.94613*1.94613*1.94523
04/11/2012 16:15:00*1.94613*1.94602*1.9462*1.94587
04/11/2012 16:20:00*1.94602*1.94578*1.94604*1.94552
04/11/2012 16:25:00*1.94578*1.94612*1.9462*1.94568
04/11/2012 16:30:00*1.94612*1.94614*1.94643*1.94593
04/11/2012 16:35:00*1.94614*1.94613*1.94622*1.94594
04/11/2012 16:40:00*1.94613*1.94603*1.94625*1.94591
04/11/2012 16:45:00*1.94603*1.94574*1.94603*1.94574
04/11/2012 16:50:00*1.94574*1.94573*1.94581*1.94492
04/11/2012 16:55:00*1.94573*1.94508*1.94592*1.94487
04/11/2012 17:00:00*1.94508*1.94314*1.94598*1.94314
