04/09/2012 17:05:00*1.93379*1.9333*1.93492*1.93325
04/09/2012 17:10:00*1.9333*1.93367*1.93411*1.93238
04/09/2012 17:15:00*1.93367*1.93446*1.93446*1.93332
04/09/2012 17:20:00*1.93446*1.93372*1.9351*1.93372
04/09/2012 17:25:00*1.93372*1.93545*1.93545*1.93372
04/09/2012 17:30:00*1.93545*1.93494*1.93578*1.93465
04/09/2012 17:35:00*1.93494*1.93399*1.93512*1.93345
04/09/2012 17:40:00*1.93399*1.93356*1.93486*1.9334
04/09/2012 17:45:00*1.93356*1.93389*1.93438*1.93348
04/09/2012 17:50:00*1.93389*1.93404*1.93428*1.93385
04/09/2012 17:55:00*1.93404*1.93411*1.93449*1.93384
04/09/2012 18:00:00*1.93411*1.93416*1.93451*1.93397
04/09/2012 18:05:00*1.93416*1.93449*1.93449*1.93414
04/09/2012 18:10:00*1.93449*1.93425*1.93502*1.93425
04/09/2012 18:15:00*1.93425*1.9342*1.93468*1.93408
04/09/2012 18:20:00*1.9342*1.93445*1.93445*1.93391
04/09/2012 18:25:00*1.93445*1.93503*1.93503*1.93438
04/09/2012 18:30:00*1.93503*1.93559*1.93602*1.93503
04/09/2012 18:35:00*1.93559*1.93616*1.93616*1.93556
04/09/2012 18:40:00*1.93616*1.93661*1.93697*1.93578
04/09/2012 18:45:00*1.93661*1.93607*1.93665*1.93607
04/09/2012 18:50:00*1.93607*1.93654*1.93689*1.93604
04/09/2012 18:55:00*1.93654*1.93725*1.93748*1.93641
04/09/2012 19:00:00*1.93725*1.93722*1.93749*1.93653
04/09/2012 19:05:00*1.93722*1.93673*1.93731*1.9363
04/09/2012 19:10:00*1.93673*1.93585*1.93679*1.93542
04/09/2012 19:15:00*1.93585*1.9358*1.93591*1.93571
04/09/2012 19:20:00*1.9358*1.93625*1.93629*1.93566
04/09/2012 19:25:00*1.93625*1.93619*1.93655*1.93608
04/09/2012 19:30:00*1.93619*1.93477*1.93619*1.93461
04/09/2012 19:35:00*1.93477*1.9356*1.9356*1.93417
04/09/2012 19:40:00*1.9356*1.93596*1.9361*1.93554
04/09/2012 19:45:00*1.93596*1.93592*1.93631*1.93579
04/09/2012 19:50:00*1.93592*1.93675*1.93676*1.93583
04/09/2012 19:55:00*1.93675*1.93684*1.9372*1.93675
04/09/2012 20:00:00*1.93684*1.9379*1.9379*1.93673
04/09/2012 20:05:00*1.9379*1.93786*1.93829*1.93734
04/09/2012 20:10:00*1.93786*1.93774*1.93812*1.93709
04/09/2012 20:15:00*1.93774*1.93786*1.93822*1.93721
04/09/2012 20:20:00*1.93786*1.93842*1.93859*1.93786
04/09/2012 20:25:00*1.93842*1.93921*1.93932*1.93822
04/09/2012 20:30:00*1.93921*1.9393*1.93938*1.93863
04/09/2012 20:35:00*1.9393*1.93926*1.93974*1.93925
04/09/2012 20:40:00*1.93926*1.93924*1.93938*1.93895
04/09/2012 20:45:00*1.93924*1.9386*1.93924*1.93858
04/09/2012 20:50:00*1.9386*1.93875*1.93887*1.9385
04/09/2012 20:55:00*1.93875*1.93788*1.93875*1.93687
04/09/2012 21:00:00*1.93788*1.93797*1.93819*1.93787
04/09/2012 21:05:00*1.93797*1.93819*1.9384*1.93774
04/09/2012 21:10:00*1.93819*1.93899*1.93899*1.93798
04/09/2012 21:15:00*1.93899*1.93987*1.94029*1.93879
04/09/2012 21:20:00*1.93987*1.94*1.94013*1.9397
04/09/2012 21:25:00*1.94*1.93965*1.94014*1.93935
04/09/2012 21:30:00*1.93965*1.93965*1.93987*1.93951
04/09/2012 21:35:00*1.93965*1.93912*1.94003*1.93871
04/09/2012 21:40:00*1.93912*1.93934*1.9399*1.93839
04/09/2012 21:45:00*1.93934*1.93759*1.93952*1.93753
04/09/2012 21:50:00*1.93759*1.93766*1.93829*1.93741
04/09/2012 21:55:00*1.93766*1.93716*1.93774*1.93675
04/09/2012 22:00:00*1.93716*1.9363*1.93745*1.93582
04/09/2012 22:05:00*1.9363*1.93585*1.93641*1.9358
04/09/2012 22:10:00*1.93585*1.93575*1.936*1.93546
04/09/2012 22:15:00*1.93575*1.93471*1.93588*1.93471
04/09/2012 22:20:00*1.93471*1.93438*1.93495*1.93426
04/09/2012 22:25:00*1.93438*1.9341*1.93438*1.93381
04/09/2012 22:30:00*1.9341*1.93501*1.93526*1.93388
04/09/2012 22:35:00*1.93501*1.93569*1.93585*1.93497
04/09/2012 22:40:00*1.93569*1.93523*1.93569*1.93469
04/09/2012 22:45:00*1.93523*1.93592*1.93592*1.93498
04/09/2012 22:50:00*1.93592*1.93587*1.93592*1.93537
04/09/2012 22:55:00*1.93587*1.93588*1.93616*1.93558
04/09/2012 23:00:00*1.93588*1.93316*1.9361*1.93304
04/09/2012 23:05:00*1.93316*1.9332*1.93438*1.93277
04/09/2012 23:10:00*1.9332*1.93372*1.93454*1.9332
04/09/2012 23:15:00*1.93372*1.93398*1.93477*1.93372
04/09/2012 23:20:00*1.93398*1.93624*1.93644*1.93393
04/09/2012 23:25:00*1.93624*1.93782*1.93798*1.93546
04/09/2012 23:30:00*1.93782*1.93744*1.93782*1.93726
04/09/2012 23:35:00*1.93744*1.93718*1.93787*1.93715
04/09/2012 23:40:00*1.93718*1.93746*1.9382*1.93718
04/09/2012 23:45:00*1.93746*1.93887*1.939*1.93737
04/09/2012 23:50:00*1.93887*1.93894*1.93955*1.93887
04/09/2012 23:55:00*1.93894*1.93915*1.93948*1.93887
04/10/2012 00:00:00*1.93915*1.9386*1.93915*1.9386
04/10/2012 00:05:00*1.9386*1.93915*1.93943*1.93848
04/10/2012 00:10:00*1.93915*1.93903*1.93927*1.93885
04/10/2012 00:15:00*1.93903*1.93955*1.93967*1.939
04/10/2012 00:20:00*1.93955*1.93947*1.93957*1.93938
04/10/2012 00:25:00*1.93947*1.94017*1.94022*1.93946
04/10/2012 00:30:00*1.94017*1.9401*1.94038*1.93999
04/10/2012 00:35:00*1.9401*1.94062*1.9409*1.93999
04/10/2012 00:40:00*1.94062*1.94167*1.942*1.94062
04/10/2012 00:45:00*1.94167*1.94165*1.94168*1.94122
04/10/2012 00:50:00*1.94165*1.9402*1.94178*1.93993
04/10/2012 00:55:00*1.9402*1.94131*1.94134*1.94017
04/10/2012 01:00:00*1.94131*1.94092*1.94151*1.94068
04/10/2012 01:05:00*1.94092*1.94069*1.94103*1.94063
04/10/2012 01:10:00*1.94069*1.94177*1.94232*1.94047
04/10/2012 01:15:00*1.94177*1.94149*1.94212*1.94149
04/10/2012 01:20:00*1.94149*1.94133*1.94176*1.94095
04/10/2012 01:25:00*1.94133*1.94075*1.94179*1.94075
04/10/2012 01:30:00*1.94075*1.94079*1.94103*1.94052
04/10/2012 01:35:00*1.94079*1.94049*1.94114*1.94039
04/10/2012 01:40:00*1.94049*1.94095*1.94124*1.94038
04/10/2012 01:45:00*1.94095*1.94088*1.94121*1.94027
04/10/2012 01:50:00*1.94088*1.94001*1.94104*1.94001
04/10/2012 01:55:00*1.94001*1.93918*1.94015*1.93918
04/10/2012 02:00:00*1.93918*1.93889*1.93943*1.93869
04/10/2012 02:05:00*1.93889*1.93983*1.93992*1.93836
04/10/2012 02:10:00*1.93983*1.93958*1.94022*1.9394
04/10/2012 02:15:00*1.93958*1.93984*1.93998*1.93951
04/10/2012 02:20:00*1.93984*1.93897*1.93996*1.93897
04/10/2012 02:25:00*1.93897*1.93792*1.93953*1.93792
04/10/2012 02:30:00*1.93792*1.9372*1.93839*1.93683
04/10/2012 02:35:00*1.9372*1.93567*1.93724*1.93559
04/10/2012 02:40:00*1.93567*1.93407*1.93567*1.93359
04/10/2012 02:45:00*1.93407*1.93568*1.93568*1.93395
04/10/2012 02:50:00*1.93568*1.93531*1.93597*1.93517
04/10/2012 02:55:00*1.93531*1.93517*1.93551*1.93476
04/10/2012 03:00:00*1.93517*1.93512*1.93543*1.93416
04/10/2012 03:05:00*1.93512*1.93632*1.93649*1.93424
04/10/2012 03:10:00*1.93632*1.93545*1.93632*1.93494
04/10/2012 03:15:00*1.93545*1.93519*1.93603*1.93506
04/10/2012 03:20:00*1.93519*1.93745*1.93748*1.9351
04/10/2012 03:25:00*1.93745*1.93703*1.93762*1.93657
04/10/2012 03:30:00*1.93703*1.93702*1.93861*1.93673
04/10/2012 03:35:00*1.93702*1.93628*1.93727*1.93606
04/10/2012 03:40:00*1.93628*1.93808*1.9381*1.93615
04/10/2012 03:45:00*1.93808*1.93913*1.93943*1.93808
04/10/2012 03:50:00*1.93913*1.93882*1.93976*1.93876
04/10/2012 03:55:00*1.93882*1.93755*1.9389*1.93731
04/10/2012 04:00:00*1.93755*1.93715*1.93819*1.93619
04/10/2012 04:05:00*1.93715*1.93774*1.9381*1.93657
04/10/2012 04:10:00*1.93774*1.93763*1.93783*1.93691
04/10/2012 04:15:00*1.93763*1.93735*1.93779*1.93699
04/10/2012 04:20:00*1.93735*1.93694*1.93827*1.93668
04/10/2012 04:25:00*1.93694*1.93686*1.93745*1.93651
04/10/2012 04:30:00*1.93686*1.93751*1.93766*1.93663
04/10/2012 04:35:00*1.93751*1.93857*1.9391*1.93751
04/10/2012 04:40:00*1.93857*1.93846*1.93877*1.93805
04/10/2012 04:45:00*1.93846*1.93833*1.93846*1.93731
04/10/2012 04:50:00*1.93833*1.93775*1.93852*1.93747
04/10/2012 04:55:00*1.93775*1.9382*1.93841*1.93738
04/10/2012 05:00:00*1.9382*1.93884*1.93938*1.93795
04/10/2012 05:05:00*1.93884*1.93947*1.94011*1.93861
04/10/2012 05:10:00*1.93947*1.93852*1.94011*1.93852
04/10/2012 05:15:00*1.93852*1.9387*1.93885*1.93742
04/10/2012 05:20:00*1.9387*1.93967*1.94036*1.9387
04/10/2012 05:25:00*1.93967*1.93856*1.93983*1.93856
04/10/2012 05:30:00*1.93856*1.93839*1.93862*1.93777
04/10/2012 05:35:00*1.93839*1.93899*1.93901*1.9381
04/10/2012 05:40:00*1.93899*1.94028*1.9405*1.93888
04/10/2012 05:45:00*1.94028*1.93916*1.94056*1.9388
04/10/2012 05:50:00*1.93916*1.93834*1.93946*1.93767
04/10/2012 05:55:00*1.93834*1.93841*1.93893*1.93817
04/10/2012 06:00:00*1.93841*1.93727*1.93845*1.93696
04/10/2012 06:05:00*1.93727*1.93697*1.93762*1.93652
04/10/2012 06:10:00*1.93697*1.93694*1.9372*1.93642
04/10/2012 06:15:00*1.93694*1.93725*1.93777*1.93662
04/10/2012 06:20:00*1.93725*1.9367*1.93725*1.93565
04/10/2012 06:25:00*1.9367*1.93631*1.93699*1.93599
04/10/2012 06:30:00*1.93631*1.93667*1.93671*1.93595
04/10/2012 06:35:00*1.93667*1.93715*1.93791*1.93643
04/10/2012 06:40:00*1.93715*1.93814*1.93858*1.93702
04/10/2012 06:45:00*1.93814*1.93707*1.93824*1.93707
04/10/2012 06:50:00*1.93707*1.93638*1.93738*1.9358
04/10/2012 06:55:00*1.93638*1.93684*1.93748*1.93635
04/10/2012 07:00:00*1.93684*1.93698*1.93825*1.93684
04/10/2012 07:05:00*1.93698*1.93803*1.9381*1.93643
04/10/2012 07:10:00*1.93803*1.93878*1.93878*1.93788
04/10/2012 07:15:00*1.93878*1.93895*1.93907*1.93767
04/10/2012 07:20:00*1.93895*1.93836*1.93918*1.93836
04/10/2012 07:25:00*1.93836*1.93835*1.93889*1.93812
04/10/2012 07:30:00*1.93835*1.93827*1.93854*1.93811
04/10/2012 07:35:00*1.93827*1.93819*1.93861*1.93791
04/10/2012 07:40:00*1.93819*1.93821*1.93855*1.93807
04/10/2012 07:45:00*1.93821*1.93835*1.93835*1.93808
04/10/2012 07:50:00*1.93835*1.93865*1.93892*1.93813
04/10/2012 07:55:00*1.93865*1.93831*1.93901*1.93831
04/10/2012 08:00:00*1.93831*1.93881*1.93924*1.93831
04/10/2012 08:05:00*1.93881*1.93958*1.93986*1.93832
04/10/2012 08:10:00*1.93958*1.94003*1.94029*1.93951
04/10/2012 08:15:00*1.94003*1.94028*1.94062*1.93979
04/10/2012 08:20:00*1.94028*1.93998*1.94096*1.93987
04/10/2012 08:25:00*1.93998*1.93916*1.94035*1.93916
04/10/2012 08:30:00*1.93916*1.9396*1.93986*1.93863
04/10/2012 08:35:00*1.9396*1.94073*1.9408*1.93905
04/10/2012 08:40:00*1.94073*1.9414*1.9414*1.94029
04/10/2012 08:45:00*1.9414*1.94098*1.94152*1.9408
04/10/2012 08:50:00*1.94098*1.94083*1.94154*1.94078
04/10/2012 08:55:00*1.94083*1.94115*1.94126*1.94026
04/10/2012 09:00:00*1.94115*1.9413*1.94171*1.94039
04/10/2012 09:05:00*1.9413*1.94105*1.94152*1.94058
04/10/2012 09:10:00*1.94105*1.94132*1.94156*1.94092
04/10/2012 09:15:00*1.94132*1.94161*1.94206*1.94123
04/10/2012 09:20:00*1.94161*1.94148*1.94169*1.9411
04/10/2012 09:25:00*1.94148*1.94146*1.94176*1.94109
04/10/2012 09:30:00*1.94146*1.94069*1.94146*1.94065
04/10/2012 09:35:00*1.94069*1.94036*1.94145*1.93992
04/10/2012 09:40:00*1.94036*1.9393*1.9404*1.93902
04/10/2012 09:45:00*1.9393*1.93883*1.93955*1.93842
04/10/2012 09:50:00*1.93883*1.93846*1.9393*1.93832
04/10/2012 09:55:00*1.93846*1.93918*1.93948*1.93813
04/10/2012 10:00:00*1.93918*1.93845*1.93945*1.93834
04/10/2012 10:05:00*1.93845*1.93987*1.94035*1.93785
04/10/2012 10:10:00*1.93987*1.93968*1.94088*1.93924
04/10/2012 10:15:00*1.93968*1.94009*1.94045*1.93902
04/10/2012 10:20:00*1.94009*1.94133*1.94138*1.93991
04/10/2012 10:25:00*1.94133*1.94205*1.94228*1.94095
04/10/2012 10:30:00*1.94205*1.94174*1.94258*1.94108
04/10/2012 10:35:00*1.94174*1.94186*1.94214*1.94125
04/10/2012 10:40:00*1.94186*1.94183*1.94347*1.94175
04/10/2012 10:45:00*1.94183*1.94231*1.94251*1.94183
04/10/2012 10:50:00*1.94231*1.94196*1.94235*1.94132
04/10/2012 10:55:00*1.94196*1.94292*1.94308*1.94148
04/10/2012 11:00:00*1.94292*1.9454*1.94553*1.94286
04/10/2012 11:05:00*1.9454*1.94301*1.9454*1.94272
04/10/2012 11:10:00*1.94301*1.94308*1.94341*1.94252
04/10/2012 11:15:00*1.94308*1.94332*1.94397*1.94251
04/10/2012 11:20:00*1.94332*1.94254*1.9437*1.94194
04/10/2012 11:25:00*1.94254*1.94279*1.94357*1.94228
04/10/2012 11:30:00*1.94279*1.94336*1.94377*1.9425
04/10/2012 11:35:00*1.94336*1.94409*1.94422*1.94336
04/10/2012 11:40:00*1.94409*1.94467*1.94513*1.94409
04/10/2012 11:45:00*1.94467*1.94437*1.94497*1.94416
04/10/2012 11:50:00*1.94437*1.94665*1.94691*1.944
04/10/2012 11:55:00*1.94665*1.94775*1.94848*1.94629
04/10/2012 12:00:00*1.94775*1.94718*1.94801*1.94715
04/10/2012 12:05:00*1.94718*1.94715*1.9478*1.94678
04/10/2012 12:10:00*1.94715*1.94731*1.94794*1.9468
04/10/2012 12:15:00*1.94731*1.94819*1.94869*1.94726
04/10/2012 12:20:00*1.94819*1.94781*1.94898*1.94758
04/10/2012 12:25:00*1.94781*1.94757*1.94811*1.94711
04/10/2012 12:30:00*1.94757*1.94666*1.94757*1.94618
04/10/2012 12:35:00*1.94666*1.94745*1.9475*1.94646
04/10/2012 12:40:00*1.94745*1.94715*1.94775*1.94705
04/10/2012 12:45:00*1.94715*1.94625*1.94757*1.94619
04/10/2012 12:50:00*1.94625*1.94741*1.94748*1.94625
04/10/2012 12:55:00*1.94741*1.94764*1.94784*1.94723
04/10/2012 13:00:00*1.94764*1.94792*1.94815*1.94735
04/10/2012 13:05:00*1.94792*1.94792*1.94862*1.94747
04/10/2012 13:10:00*1.94792*1.94806*1.94853*1.94752
04/10/2012 13:15:00*1.94806*1.94821*1.94867*1.94769
04/10/2012 13:20:00*1.94821*1.95032*1.95062*1.94821
04/10/2012 13:25:00*1.95032*1.94803*1.95041*1.94803
04/10/2012 13:30:00*1.94803*1.94756*1.94828*1.94755
04/10/2012 13:35:00*1.94756*1.94747*1.94796*1.94735
04/10/2012 13:40:00*1.94747*1.94756*1.94818*1.94706
04/10/2012 13:45:00*1.94756*1.94783*1.94809*1.94751
04/10/2012 13:50:00*1.94783*1.94696*1.94821*1.94681
04/10/2012 13:55:00*1.94696*1.94665*1.94732*1.94662
04/10/2012 14:00:00*1.94665*1.94656*1.94689*1.94645
04/10/2012 14:05:00*1.94656*1.94827*1.94841*1.94641
04/10/2012 14:10:00*1.94827*1.94804*1.94845*1.94759
04/10/2012 14:15:00*1.94804*1.9479*1.9481*1.94761
04/10/2012 14:20:00*1.9479*1.94807*1.94848*1.94718
04/10/2012 14:25:00*1.94807*1.94818*1.9486*1.94777
04/10/2012 14:30:00*1.94818*1.94722*1.94831*1.94722
04/10/2012 14:35:00*1.94722*1.94853*1.94891*1.94705
04/10/2012 14:40:00*1.94853*1.94959*1.94985*1.94843
04/10/2012 14:45:00*1.94959*1.94881*1.94959*1.94867
04/10/2012 14:50:00*1.94881*1.94879*1.94986*1.94867
04/10/2012 14:55:00*1.94879*1.94998*1.94998*1.94879
04/10/2012 15:00:00*1.94998*1.94941*1.95018*1.94871
04/10/2012 15:05:00*1.94941*1.94923*1.94972*1.94867
04/10/2012 15:10:00*1.94923*1.94955*1.94979*1.94923
04/10/2012 15:15:00*1.94955*1.94877*1.9498*1.94829
04/10/2012 15:20:00*1.94877*1.94877*1.94937*1.94838
04/10/2012 15:25:00*1.94877*1.94888*1.94888*1.94832
04/10/2012 15:30:00*1.94888*1.94999*1.95005*1.94888
04/10/2012 15:35:00*1.94999*1.94926*1.94999*1.94891
04/10/2012 15:40:00*1.94926*1.94828*1.94941*1.94814
04/10/2012 15:45:00*1.94828*1.94822*1.94905*1.94806
04/10/2012 15:50:00*1.94822*1.94822*1.94841*1.9477
04/10/2012 15:55:00*1.94822*1.94735*1.94829*1.94723
04/10/2012 16:00:00*1.94735*1.94822*1.94844*1.94729
04/10/2012 16:05:00*1.94822*1.94663*1.94841*1.9465
04/10/2012 16:10:00*1.94663*1.94703*1.94703*1.94629
04/10/2012 16:15:00*1.94703*1.94712*1.94712*1.94559
04/10/2012 16:20:00*1.94712*1.94804*1.94839*1.94675
04/10/2012 16:25:00*1.94804*1.94771*1.94815*1.94716
04/10/2012 16:30:00*1.94771*1.94759*1.94798*1.94755
04/10/2012 16:35:00*1.94759*1.94647*1.94764*1.94641
04/10/2012 16:40:00*1.94647*1.94664*1.94691*1.94613
04/10/2012 16:45:00*1.94664*1.94765*1.94771*1.94664
04/10/2012 16:50:00*1.94765*1.94674*1.94765*1.94608
04/10/2012 16:55:00*1.94674*1.94628*1.94683*1.9457
04/10/2012 17:00:00*1.94628*1.94627*1.94673*1.94624
