04/08/2012 17:05:00*1.93582*1.93582*1.93582*1.93582
04/08/2012 17:10:00*1.93582*1.93582*1.93582*1.93582
04/08/2012 17:15:00*1.93582*1.93582*1.93582*1.93582
04/08/2012 17:20:00*1.93582*1.93582*1.93582*1.93582
04/08/2012 17:25:00*1.93582*1.93582*1.93582*1.93582
04/08/2012 17:30:00*1.93582*1.93582*1.93582*1.93582
04/08/2012 17:35:00*1.93582*1.93753*1.93753*1.93582
04/08/2012 17:40:00*1.93753*1.93753*1.93753*1.93753
04/08/2012 17:45:00*1.93753*1.93753*1.93753*1.93753
04/08/2012 17:50:00*1.93753*1.93753*1.93753*1.93753
04/08/2012 17:55:00*1.93753*1.94037*1.94057*1.93753
04/08/2012 18:00:00*1.94037*1.94042*1.94051*1.94035
04/08/2012 18:05:00*1.94042*1.94024*1.94102*1.93933
04/08/2012 18:10:00*1.94024*1.93887*1.94024*1.93877
04/08/2012 18:15:00*1.93887*1.93902*1.94012*1.93822
04/08/2012 18:20:00*1.93902*1.939*1.93926*1.93888
04/08/2012 18:25:00*1.939*1.93861*1.93914*1.93767
04/08/2012 18:30:00*1.93861*1.93945*1.93987*1.93861
04/08/2012 18:35:00*1.93945*1.93934*1.93953*1.93934
04/08/2012 18:40:00*1.93934*1.9399*1.93995*1.93913
04/08/2012 18:45:00*1.9399*1.94007*1.94048*1.93951
04/08/2012 18:50:00*1.94007*1.94011*1.94041*1.93995
04/08/2012 18:55:00*1.94011*1.93937*1.94016*1.93902
04/08/2012 19:00:00*1.93937*1.93657*1.93937*1.93639
04/08/2012 19:05:00*1.93657*1.93672*1.93688*1.93566
04/08/2012 19:10:00*1.93672*1.9381*1.93847*1.93662
04/08/2012 19:15:00*1.9381*1.9385*1.93866*1.93796
04/08/2012 19:20:00*1.9385*1.93904*1.93904*1.9385
04/08/2012 19:25:00*1.93904*1.93995*1.9404*1.93904
04/08/2012 19:30:00*1.93995*1.93988*1.94002*1.93972
04/08/2012 19:35:00*1.93988*1.93963*1.93988*1.93962
04/08/2012 19:40:00*1.93963*1.94025*1.94026*1.93963
04/08/2012 19:45:00*1.94025*1.94*1.94042*1.93977
04/08/2012 19:50:00*1.94*1.94038*1.94038*1.93974
04/08/2012 19:55:00*1.94038*1.9405*1.94072*1.93966
04/08/2012 20:00:00*1.9405*1.93944*1.94081*1.9392
04/08/2012 20:05:00*1.93944*1.93904*1.93978*1.93888
04/08/2012 20:10:00*1.93904*1.93889*1.93928*1.93861
04/08/2012 20:15:00*1.93889*1.9401*1.94016*1.93879
04/08/2012 20:20:00*1.9401*1.94022*1.94114*1.94
04/08/2012 20:25:00*1.94022*1.94*1.9407*1.94
04/08/2012 20:30:00*1.94*1.94108*1.94108*1.93979
04/08/2012 20:35:00*1.94108*1.94131*1.94161*1.94108
04/08/2012 20:40:00*1.94131*1.94104*1.94131*1.94087
04/08/2012 20:45:00*1.94104*1.94063*1.94144*1.94063
04/08/2012 20:50:00*1.94063*1.94088*1.94102*1.94062
04/08/2012 20:55:00*1.94088*1.94222*1.94222*1.94077
04/08/2012 21:00:00*1.94222*1.94087*1.94226*1.94073
04/08/2012 21:05:00*1.94087*1.94102*1.94134*1.9405
04/08/2012 21:10:00*1.94102*1.94181*1.94281*1.94063
04/08/2012 21:15:00*1.94181*1.94214*1.94233*1.94125
04/08/2012 21:20:00*1.94214*1.94222*1.94222*1.94162
04/08/2012 21:25:00*1.94222*1.94228*1.94263*1.94216
04/08/2012 21:30:00*1.94228*1.94198*1.94252*1.9419
04/08/2012 21:35:00*1.94198*1.94146*1.9431*1.94135
04/08/2012 21:40:00*1.94146*1.94308*1.94331*1.94122
04/08/2012 21:45:00*1.94308*1.94319*1.94319*1.94218
04/08/2012 21:50:00*1.94319*1.9432*1.94368*1.94289
04/08/2012 21:55:00*1.9432*1.94363*1.94382*1.94249
04/08/2012 22:00:00*1.94363*1.9426*1.94368*1.9426
04/08/2012 22:05:00*1.9426*1.94226*1.9426*1.94192
04/08/2012 22:10:00*1.94226*1.94164*1.94246*1.94142
04/08/2012 22:15:00*1.94164*1.94164*1.94184*1.94133
04/08/2012 22:20:00*1.94164*1.94104*1.94164*1.94092
04/08/2012 22:25:00*1.94104*1.94082*1.94112*1.94067
04/08/2012 22:30:00*1.94082*1.94065*1.94096*1.94062
04/08/2012 22:35:00*1.94065*1.94121*1.94137*1.94065
04/08/2012 22:40:00*1.94121*1.94157*1.94168*1.94121
04/08/2012 22:45:00*1.94157*1.94131*1.94158*1.94131
04/08/2012 22:50:00*1.94131*1.94131*1.94131*1.94124
04/08/2012 22:55:00*1.94131*1.94119*1.94146*1.94089
04/08/2012 23:00:00*1.94119*1.94101*1.94136*1.94101
04/08/2012 23:05:00*1.94101*1.94095*1.94131*1.94095
04/08/2012 23:10:00*1.94095*1.94074*1.94097*1.94066
04/08/2012 23:15:00*1.94074*1.94077*1.94084*1.94074
04/08/2012 23:20:00*1.94077*1.9409*1.94097*1.94064
04/08/2012 23:25:00*1.9409*1.94095*1.94106*1.94086
04/08/2012 23:30:00*1.94095*1.94114*1.94121*1.94095
04/08/2012 23:35:00*1.94114*1.94155*1.9416*1.94107
04/08/2012 23:40:00*1.94155*1.94175*1.94232*1.94134
04/08/2012 23:45:00*1.94175*1.94154*1.94175*1.94101
04/08/2012 23:50:00*1.94154*1.94148*1.94167*1.94148
04/08/2012 23:55:00*1.94148*1.94113*1.94151*1.94113
04/09/2012 00:00:00*1.94113*1.9403*1.94129*1.9403
04/09/2012 00:05:00*1.9403*1.94024*1.94037*1.93987
04/09/2012 00:10:00*1.94024*1.94053*1.94066*1.94014
04/09/2012 00:15:00*1.94053*1.94048*1.94067*1.94038
04/09/2012 00:20:00*1.94048*1.94064*1.94072*1.94048
04/09/2012 00:25:00*1.94064*1.94128*1.94138*1.94052
04/09/2012 00:30:00*1.94128*1.94074*1.94128*1.94057
04/09/2012 00:35:00*1.94074*1.94037*1.94074*1.94033
04/09/2012 00:40:00*1.94037*1.94069*1.94101*1.9403
04/09/2012 00:45:00*1.94069*1.94121*1.94141*1.94069
04/09/2012 00:50:00*1.94121*1.94085*1.94148*1.94076
04/09/2012 00:55:00*1.94085*1.94056*1.941*1.94032
04/09/2012 01:00:00*1.94056*1.9404*1.9406*1.94028
04/09/2012 01:05:00*1.9404*1.94002*1.94047*1.94002
04/09/2012 01:10:00*1.94002*1.93986*1.9402*1.93986
04/09/2012 01:15:00*1.93986*1.93993*1.93995*1.93973
04/09/2012 01:20:00*1.93993*1.94003*1.94003*1.93962
04/09/2012 01:25:00*1.94003*1.93986*1.94014*1.93979
04/09/2012 01:30:00*1.93986*1.9398*1.9399*1.93952
04/09/2012 01:35:00*1.9398*1.93961*1.93999*1.9396
04/09/2012 01:40:00*1.93961*1.93972*1.93974*1.93937
04/09/2012 01:45:00*1.93972*1.93978*1.93987*1.93972
04/09/2012 01:50:00*1.93978*1.93957*1.9398*1.93946
04/09/2012 01:55:00*1.93957*1.93935*1.93967*1.93932
04/09/2012 02:00:00*1.93935*1.9394*1.93977*1.93906
04/09/2012 02:05:00*1.9394*1.93979*1.93981*1.93913
04/09/2012 02:10:00*1.93979*1.93971*1.94007*1.93968
04/09/2012 02:15:00*1.93971*1.93983*1.94002*1.93944
04/09/2012 02:20:00*1.93983*1.93992*1.94027*1.93983
04/09/2012 02:25:00*1.93992*1.93982*1.94002*1.93967
04/09/2012 02:30:00*1.93982*1.93965*1.93982*1.93949
04/09/2012 02:35:00*1.93965*1.93968*1.94002*1.93965
04/09/2012 02:40:00*1.93968*1.93977*1.9398*1.93962
04/09/2012 02:45:00*1.93977*1.94*1.94002*1.93966
04/09/2012 02:50:00*1.94*1.94002*1.94014*1.93995
04/09/2012 02:55:00*1.94002*1.93988*1.94014*1.93979
04/09/2012 03:00:00*1.93988*1.94008*1.94019*1.93978
04/09/2012 03:05:00*1.94008*1.93999*1.94024*1.93962
04/09/2012 03:10:00*1.93999*1.94027*1.94036*1.93964
04/09/2012 03:15:00*1.94027*1.94069*1.94087*1.94025
04/09/2012 03:20:00*1.94069*1.94061*1.94084*1.94061
04/09/2012 03:25:00*1.94061*1.94091*1.94104*1.9406
04/09/2012 03:30:00*1.94091*1.94085*1.94091*1.94063
04/09/2012 03:35:00*1.94085*1.94032*1.94147*1.94032
04/09/2012 03:40:00*1.94032*1.94024*1.94034*1.94011
04/09/2012 03:45:00*1.94024*1.94024*1.94066*1.94003
04/09/2012 03:50:00*1.94024*1.93995*1.94024*1.93991
04/09/2012 03:55:00*1.93995*1.94008*1.94011*1.93992
04/09/2012 04:00:00*1.94008*1.94022*1.94034*1.93983
04/09/2012 04:05:00*1.94022*1.93996*1.94039*1.93994
04/09/2012 04:10:00*1.93996*1.93998*1.94004*1.93939
04/09/2012 04:15:00*1.93998*1.94017*1.94026*1.93998
04/09/2012 04:20:00*1.94017*1.93995*1.94017*1.93979
04/09/2012 04:25:00*1.93995*1.93984*1.94028*1.93941
04/09/2012 04:30:00*1.93984*1.93968*1.93988*1.93944
04/09/2012 04:35:00*1.93968*1.9397*1.93986*1.93949
04/09/2012 04:40:00*1.9397*1.93978*1.94002*1.93926
04/09/2012 04:45:00*1.93978*1.93972*1.93987*1.93971
04/09/2012 04:50:00*1.93972*1.93947*1.93974*1.9394
04/09/2012 04:55:00*1.93947*1.93948*1.93971*1.93928
04/09/2012 05:00:00*1.93948*1.9397*1.9397*1.93947
04/09/2012 05:05:00*1.9397*1.93987*1.94007*1.9397
04/09/2012 05:10:00*1.93987*1.9404*1.94043*1.93965
04/09/2012 05:15:00*1.9404*1.9404*1.94072*1.9404
04/09/2012 05:20:00*1.9404*1.94027*1.94052*1.94019
04/09/2012 05:25:00*1.94027*1.94029*1.94033*1.94024
04/09/2012 05:30:00*1.94029*1.94035*1.94041*1.9402
04/09/2012 05:35:00*1.94035*1.94032*1.94038*1.9402
04/09/2012 05:40:00*1.94032*1.94033*1.94045*1.94028
04/09/2012 05:45:00*1.94033*1.94082*1.94082*1.94019
04/09/2012 05:50:00*1.94082*1.9408*1.94082*1.94062
04/09/2012 05:55:00*1.9408*1.9417*1.9417*1.94067
04/09/2012 06:00:00*1.9417*1.94156*1.9417*1.94131
04/09/2012 06:05:00*1.94156*1.94089*1.94156*1.94047
04/09/2012 06:10:00*1.94089*1.94108*1.94108*1.94081
04/09/2012 06:15:00*1.94108*1.94053*1.94115*1.94041
04/09/2012 06:20:00*1.94053*1.93997*1.94064*1.93997
04/09/2012 06:25:00*1.93997*1.94017*1.94019*1.93981
04/09/2012 06:30:00*1.94017*1.94005*1.94033*1.93965
04/09/2012 06:35:00*1.94005*1.93942*1.94005*1.93906
04/09/2012 06:40:00*1.93942*1.93913*1.93942*1.93909
04/09/2012 06:45:00*1.93913*1.93903*1.93932*1.93902
04/09/2012 06:50:00*1.93903*1.93954*1.93977*1.93896
04/09/2012 06:55:00*1.93954*1.93944*1.93968*1.93944
04/09/2012 07:00:00*1.93944*1.93827*1.93944*1.93823
04/09/2012 07:05:00*1.93827*1.93771*1.93829*1.93751
04/09/2012 07:10:00*1.93771*1.93741*1.93771*1.93732
04/09/2012 07:15:00*1.93741*1.93778*1.93782*1.93737
04/09/2012 07:20:00*1.93778*1.93693*1.9378*1.93658
04/09/2012 07:25:00*1.93693*1.93612*1.93729*1.93591
04/09/2012 07:30:00*1.93612*1.93619*1.93623*1.93577
04/09/2012 07:35:00*1.93619*1.93599*1.93621*1.93587
04/09/2012 07:40:00*1.93599*1.9359*1.93606*1.93584
04/09/2012 07:45:00*1.9359*1.93578*1.93602*1.93561
04/09/2012 07:50:00*1.93578*1.93567*1.93606*1.93567
04/09/2012 07:55:00*1.93567*1.93617*1.93624*1.93567
04/09/2012 08:00:00*1.93617*1.93645*1.9366*1.93615
04/09/2012 08:05:00*1.93645*1.93651*1.93695*1.93621
04/09/2012 08:10:00*1.93651*1.93619*1.93651*1.93601
04/09/2012 08:15:00*1.93619*1.9364*1.93644*1.93612
04/09/2012 08:20:00*1.9364*1.93623*1.93683*1.93611
04/09/2012 08:25:00*1.93623*1.93684*1.93699*1.93599
04/09/2012 08:30:00*1.93684*1.93674*1.93719*1.93674
04/09/2012 08:35:00*1.93674*1.93674*1.93686*1.93661
04/09/2012 08:40:00*1.93674*1.93568*1.93691*1.93568
04/09/2012 08:45:00*1.93568*1.93573*1.93615*1.93565
04/09/2012 08:50:00*1.93573*1.93569*1.936*1.93525
04/09/2012 08:55:00*1.93569*1.93526*1.93571*1.93471
04/09/2012 09:00:00*1.93526*1.93458*1.93526*1.93447
04/09/2012 09:05:00*1.93458*1.93508*1.93512*1.93458
04/09/2012 09:10:00*1.93508*1.93514*1.93523*1.93462
04/09/2012 09:15:00*1.93514*1.93529*1.93548*1.93501
04/09/2012 09:20:00*1.93529*1.93528*1.93537*1.93469
04/09/2012 09:25:00*1.93528*1.93453*1.93548*1.93431
04/09/2012 09:30:00*1.93453*1.9359*1.93602*1.93441
04/09/2012 09:35:00*1.9359*1.93554*1.93655*1.93543
04/09/2012 09:40:00*1.93554*1.93595*1.93614*1.93553
04/09/2012 09:45:00*1.93595*1.93585*1.93602*1.93571
04/09/2012 09:50:00*1.93585*1.93616*1.93616*1.93569
04/09/2012 09:55:00*1.93616*1.93682*1.93716*1.93613
04/09/2012 10:00:00*1.93682*1.93684*1.93743*1.93659
04/09/2012 10:05:00*1.93684*1.93653*1.93689*1.93611
04/09/2012 10:10:00*1.93653*1.93682*1.93708*1.93617
04/09/2012 10:15:00*1.93682*1.93635*1.93732*1.93629
04/09/2012 10:20:00*1.93635*1.93449*1.93636*1.93449
04/09/2012 10:25:00*1.93449*1.93232*1.93449*1.93201
04/09/2012 10:30:00*1.93232*1.9313*1.93234*1.93123
04/09/2012 10:35:00*1.9313*1.9307*1.93134*1.93004
04/09/2012 10:40:00*1.9307*1.93042*1.93113*1.9301
04/09/2012 10:45:00*1.93042*1.93073*1.93079*1.93024
04/09/2012 10:50:00*1.93073*1.92879*1.93073*1.92854
04/09/2012 10:55:00*1.92879*1.9303*1.93039*1.92873
04/09/2012 11:00:00*1.9303*1.9288*1.93051*1.92818
04/09/2012 11:05:00*1.9288*1.93009*1.93027*1.9288
04/09/2012 11:10:00*1.93009*1.93042*1.9306*1.92973
04/09/2012 11:15:00*1.93042*1.93124*1.93124*1.93042
04/09/2012 11:20:00*1.93124*1.93121*1.93137*1.93086
04/09/2012 11:25:00*1.93121*1.93121*1.93146*1.93068
04/09/2012 11:30:00*1.93121*1.93069*1.93166*1.93069
04/09/2012 11:35:00*1.93069*1.93081*1.93094*1.93004
04/09/2012 11:40:00*1.93081*1.93007*1.93092*1.92998
04/09/2012 11:45:00*1.93007*1.92916*1.93019*1.92907
04/09/2012 11:50:00*1.92916*1.92928*1.92938*1.92905
04/09/2012 11:55:00*1.92928*1.92918*1.92968*1.9288
04/09/2012 12:00:00*1.92918*1.92965*1.93002*1.92914
04/09/2012 12:05:00*1.92965*1.92929*1.92973*1.92927
04/09/2012 12:10:00*1.92929*1.92903*1.92969*1.92903
04/09/2012 12:15:00*1.92903*1.93005*1.93028*1.92903
04/09/2012 12:20:00*1.93005*1.93042*1.93071*1.92997
04/09/2012 12:25:00*1.93042*1.93082*1.93125*1.93041
04/09/2012 12:30:00*1.93082*1.93103*1.93148*1.93082
04/09/2012 12:35:00*1.93103*1.93071*1.93138*1.93062
04/09/2012 12:40:00*1.93071*1.9313*1.93134*1.93066
04/09/2012 12:45:00*1.9313*1.93142*1.93152*1.93113
04/09/2012 12:50:00*1.93142*1.93176*1.93185*1.93142
04/09/2012 12:55:00*1.93176*1.93184*1.93211*1.93176
04/09/2012 13:00:00*1.93184*1.93303*1.93306*1.93184
04/09/2012 13:05:00*1.93303*1.93248*1.93312*1.93246
04/09/2012 13:10:00*1.93248*1.93248*1.93307*1.93242
04/09/2012 13:15:00*1.93248*1.93237*1.93335*1.93237
04/09/2012 13:20:00*1.93237*1.93245*1.93249*1.93226
04/09/2012 13:25:00*1.93245*1.9321*1.93256*1.9318
04/09/2012 13:30:00*1.9321*1.93197*1.93212*1.93157
04/09/2012 13:35:00*1.93197*1.93306*1.93306*1.93197
04/09/2012 13:40:00*1.93306*1.93275*1.93306*1.9327
04/09/2012 13:45:00*1.93275*1.93257*1.93293*1.93257
04/09/2012 13:50:00*1.93257*1.93222*1.9326*1.93219
04/09/2012 13:55:00*1.93222*1.93192*1.93224*1.93192
04/09/2012 14:00:00*1.93192*1.93197*1.93211*1.9318
04/09/2012 14:05:00*1.93197*1.93188*1.93206*1.9315
04/09/2012 14:10:00*1.93188*1.93206*1.93246*1.93184
04/09/2012 14:15:00*1.93206*1.93198*1.93222*1.93181
04/09/2012 14:20:00*1.93198*1.93244*1.93244*1.93198
04/09/2012 14:25:00*1.93244*1.93239*1.93251*1.93214
04/09/2012 14:30:00*1.93239*1.93232*1.9326*1.93225
04/09/2012 14:35:00*1.93232*1.93249*1.93275*1.93206
04/09/2012 14:40:00*1.93249*1.93207*1.9325*1.93182
04/09/2012 14:45:00*1.93207*1.93143*1.9322*1.93135
04/09/2012 14:50:00*1.93143*1.93139*1.93149*1.93122
04/09/2012 14:55:00*1.93139*1.93062*1.93139*1.9305
04/09/2012 15:00:00*1.93062*1.93139*1.93139*1.93044
04/09/2012 15:05:00*1.93139*1.93126*1.93188*1.9309
04/09/2012 15:10:00*1.93126*1.93128*1.93158*1.93117
04/09/2012 15:15:00*1.93128*1.93097*1.93158*1.93074
04/09/2012 15:20:00*1.93097*1.93189*1.93227*1.93097
04/09/2012 15:25:00*1.93189*1.93198*1.93206*1.93127
04/09/2012 15:30:00*1.93198*1.93208*1.93227*1.93183
04/09/2012 15:35:00*1.93208*1.93233*1.93239*1.93208
04/09/2012 15:40:00*1.93233*1.93234*1.93297*1.93226
04/09/2012 15:45:00*1.93234*1.9322*1.9325*1.93202
04/09/2012 15:50:00*1.9322*1.93228*1.9325*1.93215
04/09/2012 15:55:00*1.93228*1.93181*1.93232*1.93174
04/09/2012 16:00:00*1.93181*1.93239*1.93243*1.93176
04/09/2012 16:05:00*1.93239*1.93424*1.93424*1.93227
04/09/2012 16:10:00*1.93424*1.93436*1.93464*1.93397
04/09/2012 16:15:00*1.93436*1.93426*1.93454*1.93397
04/09/2012 16:20:00*1.93426*1.9337*1.93438*1.93364
04/09/2012 16:25:00*1.9337*1.93329*1.93373*1.93296
04/09/2012 16:30:00*1.93329*1.93298*1.93334*1.93284
04/09/2012 16:35:00*1.93298*1.93319*1.93338*1.93234
04/09/2012 16:40:00*1.93319*1.93323*1.93342*1.93294
04/09/2012 16:45:00*1.93323*1.93312*1.9333*1.93282
04/09/2012 16:50:00*1.93312*1.93337*1.93354*1.93276
04/09/2012 16:55:00*1.93337*1.93282*1.93362*1.93278
04/09/2012 17:00:00*1.93282*1.93379*1.9339*1.93262
