04/05/2012 17:05:00*1.93842*1.93955*1.93955*1.93842
04/05/2012 17:10:00*1.93955*1.93837*1.93955*1.93837
04/05/2012 17:15:00*1.93837*1.93956*1.93956*1.93815
04/05/2012 17:20:00*1.93956*1.93885*1.9398*1.93859
04/05/2012 17:25:00*1.93885*1.93952*1.93988*1.93885
04/05/2012 17:30:00*1.93952*1.93947*1.93977*1.93944
04/05/2012 17:35:00*1.93947*1.93942*1.93979*1.939
04/05/2012 17:40:00*1.93942*1.93944*1.9399*1.93942
04/05/2012 17:45:00*1.93944*1.93876*1.93956*1.93856
04/05/2012 17:50:00*1.93876*1.93914*1.93917*1.93863
04/05/2012 17:55:00*1.93914*1.93899*1.93922*1.93892
04/05/2012 18:00:00*1.93899*1.93908*1.93934*1.93892
04/05/2012 18:05:00*1.93908*1.93933*1.93954*1.93892
04/05/2012 18:10:00*1.93933*1.93961*1.93968*1.93933
04/05/2012 18:15:00*1.93961*1.93944*1.93964*1.93939
04/05/2012 18:20:00*1.93944*1.93935*1.93944*1.9393
04/05/2012 18:25:00*1.93935*1.93968*1.93968*1.93933
04/05/2012 18:30:00*1.93968*1.93932*1.9397*1.93926
04/05/2012 18:35:00*1.93932*1.93944*1.93962*1.93932
04/05/2012 18:40:00*1.93944*1.94026*1.94026*1.93944
04/05/2012 18:45:00*1.94026*1.93995*1.94033*1.93977
04/05/2012 18:50:00*1.93995*1.94007*1.94009*1.93972
04/05/2012 18:55:00*1.94007*1.93989*1.94007*1.93989
04/05/2012 19:00:00*1.93989*1.93972*1.93994*1.9396
04/05/2012 19:05:00*1.93972*1.94011*1.94011*1.93972
04/05/2012 19:10:00*1.94011*1.94021*1.94023*1.93965
04/05/2012 19:15:00*1.94021*1.94096*1.9411*1.9399
04/05/2012 19:20:00*1.94096*1.94073*1.94142*1.94066
04/05/2012 19:25:00*1.94073*1.9407*1.94081*1.94052
04/05/2012 19:30:00*1.9407*1.94085*1.94088*1.94048
04/05/2012 19:35:00*1.94085*1.94094*1.94121*1.94083
04/05/2012 19:40:00*1.94094*1.94069*1.94103*1.94036
04/05/2012 19:45:00*1.94069*1.94054*1.9407*1.94035
04/05/2012 19:50:00*1.94054*1.94057*1.94076*1.9405
04/05/2012 19:55:00*1.94057*1.94066*1.94073*1.94043
04/05/2012 20:00:00*1.94066*1.94034*1.94066*1.93977
04/05/2012 20:05:00*1.94034*1.93959*1.94034*1.93932
04/05/2012 20:10:00*1.93959*1.93953*1.93966*1.93935
04/05/2012 20:15:00*1.93953*1.94026*1.94079*1.9395
04/05/2012 20:20:00*1.94026*1.94006*1.94026*1.93958
04/05/2012 20:25:00*1.94006*1.93998*1.9401*1.93948
04/05/2012 20:30:00*1.93998*1.93972*1.94*1.93972
04/05/2012 20:35:00*1.93972*1.93953*1.94*1.93953
04/05/2012 20:40:00*1.93953*1.93927*1.93973*1.9391
04/05/2012 20:45:00*1.93927*1.9394*1.93958*1.93924
04/05/2012 20:50:00*1.9394*1.93898*1.93942*1.93836
04/05/2012 20:55:00*1.93898*1.93869*1.93898*1.93839
04/05/2012 21:00:00*1.93869*1.93951*1.93956*1.93856
04/05/2012 21:05:00*1.93951*1.94006*1.94009*1.93948
04/05/2012 21:10:00*1.94006*1.94029*1.94029*1.93997
04/05/2012 21:15:00*1.94029*1.94053*1.94056*1.94004
04/05/2012 21:20:00*1.94053*1.94038*1.94055*1.94038
04/05/2012 21:25:00*1.94038*1.93903*1.94065*1.93895
04/05/2012 21:30:00*1.93903*1.93905*1.93931*1.93886
04/05/2012 21:35:00*1.93905*1.93882*1.93915*1.93874
04/05/2012 21:40:00*1.93882*1.93868*1.93885*1.93832
04/05/2012 21:45:00*1.93868*1.9387*1.93873*1.93837
04/05/2012 21:50:00*1.9387*1.93832*1.93878*1.93832
04/05/2012 21:55:00*1.93832*1.93818*1.93834*1.93786
04/05/2012 22:00:00*1.93818*1.93834*1.93843*1.93805
04/05/2012 22:05:00*1.93834*1.93846*1.93883*1.93834
04/05/2012 22:10:00*1.93846*1.93796*1.93846*1.93753
04/05/2012 22:15:00*1.93796*1.93815*1.93839*1.93789
04/05/2012 22:20:00*1.93815*1.93849*1.93859*1.9381
04/05/2012 22:25:00*1.93849*1.9388*1.93892*1.93849
04/05/2012 22:30:00*1.9388*1.9394*1.93946*1.93855
04/05/2012 22:35:00*1.9394*1.93906*1.93992*1.93906
04/05/2012 22:40:00*1.93906*1.93908*1.93951*1.93894
04/05/2012 22:45:00*1.93908*1.93961*1.94002*1.93899
04/05/2012 22:50:00*1.93961*1.93954*1.93975*1.9393
04/05/2012 22:55:00*1.93954*1.93962*1.93967*1.9389
04/05/2012 23:00:00*1.93962*1.9396*1.93963*1.93894
04/05/2012 23:05:00*1.9396*1.93972*1.93983*1.93896
04/05/2012 23:10:00*1.93972*1.94102*1.94104*1.93972
04/05/2012 23:15:00*1.94102*1.94053*1.94102*1.94026
04/05/2012 23:20:00*1.94053*1.94034*1.94056*1.94
04/05/2012 23:25:00*1.94034*1.94048*1.94061*1.94029
04/05/2012 23:30:00*1.94048*1.93947*1.94048*1.93947
04/05/2012 23:35:00*1.93947*1.93992*1.94013*1.93947
04/05/2012 23:40:00*1.93992*1.94021*1.94031*1.93977
04/05/2012 23:45:00*1.94021*1.94048*1.94048*1.93972
04/05/2012 23:50:00*1.94048*1.94044*1.94059*1.94041
04/05/2012 23:55:00*1.94044*1.94074*1.94079*1.94037
04/06/2012 00:00:00*1.94074*1.94079*1.94131*1.94061
04/06/2012 00:05:00*1.94079*1.94076*1.94138*1.94076
04/06/2012 00:10:00*1.94076*1.94082*1.94082*1.9401
04/06/2012 00:15:00*1.94082*1.94276*1.94276*1.94082
04/06/2012 00:20:00*1.94276*1.9413*1.94288*1.94127
04/06/2012 00:25:00*1.9413*1.94146*1.94164*1.94112
04/06/2012 00:30:00*1.94146*1.94142*1.94162*1.94135
04/06/2012 00:35:00*1.94142*1.94119*1.94146*1.94087
04/06/2012 00:40:00*1.94119*1.9412*1.94121*1.94097
04/06/2012 00:45:00*1.9412*1.94147*1.94149*1.94113
04/06/2012 00:50:00*1.94147*1.9414*1.94149*1.94133
04/06/2012 00:55:00*1.9414*1.9414*1.94153*1.94079
04/06/2012 01:00:00*1.9414*1.94143*1.94155*1.94119
04/06/2012 01:05:00*1.94143*1.94163*1.94171*1.94119
04/06/2012 01:10:00*1.94163*1.94109*1.94184*1.94109
04/06/2012 01:15:00*1.94109*1.94157*1.9416*1.94107
04/06/2012 01:20:00*1.94157*1.94135*1.94167*1.94117
04/06/2012 01:25:00*1.94135*1.94123*1.94142*1.94123
04/06/2012 01:30:00*1.94123*1.94097*1.94131*1.94066
04/06/2012 01:35:00*1.94097*1.94073*1.94105*1.94062
04/06/2012 01:40:00*1.94073*1.94137*1.94145*1.94069
04/06/2012 01:45:00*1.94137*1.94148*1.94171*1.94137
04/06/2012 01:50:00*1.94148*1.94135*1.94151*1.94109
04/06/2012 01:55:00*1.94135*1.94108*1.94146*1.94101
04/06/2012 02:00:00*1.94108*1.94143*1.94149*1.94106
04/06/2012 02:05:00*1.94143*1.94098*1.94147*1.94089
04/06/2012 02:10:00*1.94098*1.94089*1.941*1.94042
04/06/2012 02:15:00*1.94089*1.94094*1.94114*1.94089
04/06/2012 02:20:00*1.94094*1.94083*1.94101*1.9407
04/06/2012 02:25:00*1.94083*1.94055*1.94093*1.94048
04/06/2012 02:30:00*1.94055*1.94084*1.94096*1.94038
04/06/2012 02:35:00*1.94084*1.94123*1.94126*1.94081
04/06/2012 02:40:00*1.94123*1.94127*1.94145*1.94071
04/06/2012 02:45:00*1.94127*1.94095*1.9414*1.94076
04/06/2012 02:50:00*1.94095*1.9403*1.94108*1.9403
04/06/2012 02:55:00*1.9403*1.94027*1.94044*1.94012
04/06/2012 03:00:00*1.94027*1.93974*1.94042*1.93973
04/06/2012 03:05:00*1.93974*1.93931*1.93993*1.93918
04/06/2012 03:10:00*1.93931*1.93915*1.93932*1.93876
04/06/2012 03:15:00*1.93915*1.93854*1.93937*1.93854
04/06/2012 03:20:00*1.93854*1.93784*1.93869*1.93771
04/06/2012 03:25:00*1.93784*1.93805*1.93826*1.93771
04/06/2012 03:30:00*1.93805*1.93846*1.93849*1.93797
04/06/2012 03:35:00*1.93846*1.93796*1.93851*1.93796
04/06/2012 03:40:00*1.93796*1.93846*1.93846*1.93793
04/06/2012 03:45:00*1.93846*1.93846*1.93851*1.9383
04/06/2012 03:50:00*1.93846*1.93891*1.93924*1.93846
04/06/2012 03:55:00*1.93891*1.93915*1.93931*1.9388
04/06/2012 04:00:00*1.93915*1.93863*1.93919*1.93863
04/06/2012 04:05:00*1.93863*1.93768*1.9388*1.93753
04/06/2012 04:10:00*1.93768*1.93755*1.93771*1.93711
04/06/2012 04:15:00*1.93755*1.93765*1.93767*1.93722
04/06/2012 04:20:00*1.93765*1.93783*1.93796*1.93751
04/06/2012 04:25:00*1.93783*1.93824*1.93827*1.93781
04/06/2012 04:30:00*1.93824*1.9382*1.93829*1.93817
04/06/2012 04:35:00*1.9382*1.93814*1.93832*1.93793
04/06/2012 04:40:00*1.93814*1.93811*1.93828*1.9379
04/06/2012 04:45:00*1.93811*1.93805*1.93828*1.93788
04/06/2012 04:50:00*1.93805*1.93715*1.93805*1.93706
04/06/2012 04:55:00*1.93715*1.93807*1.93807*1.93715
04/06/2012 05:00:00*1.93807*1.9381*1.93814*1.93786
04/06/2012 05:05:00*1.9381*1.9378*1.9381*1.93734
04/06/2012 05:10:00*1.9378*1.9378*1.93787*1.93736
04/06/2012 05:15:00*1.9378*1.93817*1.93827*1.93774
04/06/2012 05:20:00*1.93817*1.938*1.93817*1.93788
04/06/2012 05:25:00*1.938*1.93836*1.93842*1.93777
04/06/2012 05:30:00*1.93836*1.93836*1.93853*1.938
04/06/2012 05:35:00*1.93836*1.93875*1.93901*1.9381
04/06/2012 05:40:00*1.93875*1.93893*1.93909*1.9387
04/06/2012 05:45:00*1.93893*1.9387*1.93894*1.93857
04/06/2012 05:50:00*1.9387*1.93926*1.9393*1.93819
04/06/2012 05:55:00*1.93926*1.93945*1.93948*1.93899
04/06/2012 06:00:00*1.93945*1.93945*1.93979*1.93941
04/06/2012 06:05:00*1.93945*1.93919*1.93946*1.93919
04/06/2012 06:10:00*1.93919*1.93956*1.93963*1.93919
04/06/2012 06:15:00*1.93956*1.93922*1.93964*1.93922
04/06/2012 06:20:00*1.93922*1.93918*1.93936*1.93904
04/06/2012 06:25:00*1.93918*1.93925*1.93953*1.93883
04/06/2012 06:30:00*1.93925*1.93945*1.93945*1.93918
04/06/2012 06:35:00*1.93945*1.93903*1.93952*1.93903
04/06/2012 06:40:00*1.93903*1.93903*1.93937*1.93903
04/06/2012 06:45:00*1.93903*1.93995*1.94*1.93903
04/06/2012 06:50:00*1.93995*1.93968*1.94002*1.93956
04/06/2012 06:55:00*1.93968*1.93948*1.93979*1.93947
04/06/2012 07:00:00*1.93948*1.93946*1.93976*1.93928
04/06/2012 07:05:00*1.93946*1.93984*1.94051*1.93946
04/06/2012 07:10:00*1.93984*1.93907*1.94007*1.93879
04/06/2012 07:15:00*1.93907*1.93784*1.93907*1.93784
04/06/2012 07:20:00*1.93784*1.93573*1.93784*1.93559
04/06/2012 07:25:00*1.93573*1.93676*1.93697*1.93527
04/06/2012 07:30:00*1.93676*1.93741*1.9375*1.93667
04/06/2012 07:35:00*1.93741*1.93735*1.9375*1.93657
04/06/2012 07:40:00*1.93735*1.93812*1.93831*1.9371
04/06/2012 07:45:00*1.93812*1.93826*1.93835*1.93812
04/06/2012 07:50:00*1.93826*1.93734*1.93826*1.93714
04/06/2012 07:55:00*1.93734*1.93728*1.93741*1.93689
04/06/2012 08:00:00*1.93728*1.93844*1.93849*1.93726
04/06/2012 08:05:00*1.93844*1.93829*1.93861*1.9379
04/06/2012 08:10:00*1.93829*1.93839*1.93875*1.93819
04/06/2012 08:15:00*1.93839*1.93828*1.93867*1.93808
04/06/2012 08:20:00*1.93828*1.93918*1.93918*1.93721
04/06/2012 08:25:00*1.93918*1.93985*1.93985*1.93887
04/06/2012 08:30:00*1.93985*1.93836*1.93994*1.93789
04/06/2012 08:35:00*1.93836*1.94227*1.94718*1.93836
04/06/2012 08:40:00*1.94227*1.94434*1.94555*1.94163
04/06/2012 08:45:00*1.94434*1.93942*1.94446*1.93726
04/06/2012 08:50:00*1.93942*1.941*1.941*1.93885
04/06/2012 08:55:00*1.941*1.93689*1.94179*1.93682
04/06/2012 09:00:00*1.93689*1.9391*1.93945*1.93534
04/06/2012 09:05:00*1.9391*1.94395*1.9442*1.93826
04/06/2012 09:10:00*1.94395*1.94183*1.94468*1.94183
04/06/2012 09:15:00*1.94183*1.93877*1.94218*1.93847
04/06/2012 09:20:00*1.93877*1.93942*1.93987*1.93862
04/06/2012 09:25:00*1.93942*1.94017*1.94024*1.93934
04/06/2012 09:30:00*1.94017*1.93858*1.94017*1.93835
04/06/2012 09:35:00*1.93858*1.93773*1.93864*1.93747
04/06/2012 09:40:00*1.93773*1.93767*1.93796*1.93722
04/06/2012 09:45:00*1.93767*1.93617*1.9379*1.93615
04/06/2012 09:50:00*1.93617*1.93747*1.93751*1.93617
04/06/2012 09:55:00*1.93747*1.93911*1.93923*1.93739
04/06/2012 10:00:00*1.93911*1.93889*1.93989*1.93852
04/06/2012 10:05:00*1.93889*1.93859*1.93904*1.93856
04/06/2012 10:10:00*1.93859*1.93824*1.93868*1.93824
04/06/2012 10:15:00*1.93824*1.9383*1.93872*1.93816
04/06/2012 10:20:00*1.9383*1.93812*1.93843*1.9379
04/06/2012 10:25:00*1.93812*1.93771*1.93829*1.93771
04/06/2012 10:30:00*1.93771*1.93651*1.93791*1.93642
04/06/2012 10:35:00*1.93651*1.93634*1.93663*1.93619
04/06/2012 10:40:00*1.93634*1.93704*1.93704*1.93616
04/06/2012 10:45:00*1.93704*1.93737*1.93753*1.93692
04/06/2012 10:50:00*1.93737*1.93669*1.93737*1.93658
04/06/2012 10:55:00*1.93669*1.93712*1.93719*1.93665
04/06/2012 11:00:00*1.93712*1.93695*1.93751*1.93666
04/06/2012 11:05:00*1.93695*1.93993*1.93993*1.93639
04/06/2012 11:10:00*1.93993*1.93989*1.94016*1.93981
04/06/2012 11:15:00*1.93989*1.93938*1.93995*1.93922
04/06/2012 11:20:00*1.93938*1.93938*1.93954*1.93925
04/06/2012 11:25:00*1.93938*1.93918*1.93973*1.93913
04/06/2012 11:30:00*1.93918*1.93789*1.93956*1.93788
04/06/2012 11:35:00*1.93789*1.93738*1.93789*1.937
04/06/2012 11:40:00*1.93738*1.93743*1.93748*1.93724
04/06/2012 11:45:00*1.93743*1.93737*1.93769*1.93689
04/06/2012 11:50:00*1.93737*1.93749*1.93756*1.93715
04/06/2012 11:55:00*1.93749*1.93714*1.93753*1.93712
04/06/2012 12:00:00*1.93714*1.937*1.9372*1.93695
04/06/2012 12:05:00*1.937*1.9367*1.937*1.93667
04/06/2012 12:10:00*1.9367*1.93652*1.93696*1.93638
04/06/2012 12:15:00*1.93652*1.93678*1.93709*1.93601
04/06/2012 12:20:00*1.93678*1.93678*1.93703*1.93671
04/06/2012 12:25:00*1.93678*1.93719*1.93722*1.93671
04/06/2012 12:30:00*1.93719*1.9396*1.94071*1.93702
04/06/2012 12:35:00*1.9396*1.93968*1.93979*1.9396
04/06/2012 12:40:00*1.93968*1.9375*1.93968*1.93738
04/06/2012 12:45:00*1.9375*1.93756*1.9376*1.93745
04/06/2012 12:50:00*1.93756*1.93743*1.93762*1.9374
04/06/2012 12:55:00*1.93743*1.93814*1.93867*1.93743
04/06/2012 13:00:00*1.93814*1.93862*1.93878*1.9381
04/06/2012 13:05:00*1.93862*1.9382*1.93893*1.93817
04/06/2012 13:10:00*1.9382*1.93713*1.93826*1.93703
04/06/2012 13:15:00*1.93713*1.93749*1.93793*1.93713
04/06/2012 13:20:00*1.93749*1.93803*1.9387*1.93723
04/06/2012 13:25:00*1.93803*1.93865*1.93882*1.93803
04/06/2012 13:30:00*1.93865*1.93814*1.93873*1.93807
04/06/2012 13:35:00*1.93814*1.93808*1.93814*1.9379
04/06/2012 13:40:00*1.93808*1.93824*1.93842*1.93786
04/06/2012 13:45:00*1.93824*1.93831*1.9386*1.93801
04/06/2012 13:50:00*1.93831*1.93898*1.93907*1.93797
04/06/2012 13:55:00*1.93898*1.9385*1.93908*1.93837
04/06/2012 14:00:00*1.9385*1.93835*1.93856*1.93815
04/06/2012 14:05:00*1.93835*1.93839*1.93899*1.93835
04/06/2012 14:10:00*1.93839*1.93791*1.93839*1.93769
04/06/2012 14:15:00*1.93791*1.93767*1.93818*1.93757
04/06/2012 14:20:00*1.93767*1.93783*1.93809*1.93767
04/06/2012 14:25:00*1.93783*1.93771*1.93804*1.93739
04/06/2012 14:30:00*1.93771*1.93697*1.9378*1.93692
04/06/2012 14:35:00*1.93697*1.93741*1.93791*1.9356
04/06/2012 14:40:00*1.93741*1.93751*1.93904*1.93713
04/06/2012 14:45:00*1.93751*1.93706*1.93791*1.93699
04/06/2012 14:50:00*1.93706*1.93748*1.93763*1.93698
04/06/2012 14:55:00*1.93748*1.93756*1.93768*1.9373
04/06/2012 15:00:00*1.93756*1.93798*1.93798*1.93699
04/06/2012 15:05:00*1.93798*1.93855*1.93862*1.93781
04/06/2012 15:10:00*1.93855*1.93859*1.93873*1.93824
04/06/2012 15:15:00*1.93859*1.93862*1.93882*1.93841
04/06/2012 15:20:00*1.93862*1.93886*1.93901*1.93827
04/06/2012 15:25:00*1.93886*1.93915*1.94013*1.93868
04/06/2012 15:30:00*1.93915*1.93802*1.93915*1.93773
04/06/2012 15:35:00*1.93802*1.9384*1.93877*1.93795
04/06/2012 15:40:00*1.9384*1.93695*1.93849*1.93665
04/06/2012 15:45:00*1.93695*1.93691*1.93698*1.93683
04/06/2012 15:50:00*1.93691*1.93713*1.93721*1.93668
04/06/2012 15:55:00*1.93713*1.93621*1.93713*1.93621
04/06/2012 16:00:00*1.93621*1.9363*1.93657*1.93592
04/06/2012 16:05:00*1.9363*1.93641*1.93715*1.9363
04/06/2012 16:35:00*1.93635*1.93495*1.93656*1.93495
04/06/2012 17:00:00*1.93524*1.93582*1.93633*1.93524
