04/04/2012 17:05:00*1.94918*1.94909*1.94923*1.94853
04/04/2012 17:10:00*1.94909*1.94958*1.94958*1.94909
04/04/2012 17:15:00*1.94958*1.94957*1.94966*1.94948
04/04/2012 17:20:00*1.94957*1.94957*1.94965*1.94951
04/04/2012 17:25:00*1.94957*1.94934*1.94957*1.94934
04/04/2012 17:30:00*1.94934*1.94906*1.95002*1.94869
04/04/2012 17:35:00*1.94906*1.94972*1.94986*1.94906
04/04/2012 17:40:00*1.94972*1.95007*1.95021*1.94961
04/04/2012 17:45:00*1.95007*1.95032*1.95052*1.95
04/04/2012 17:50:00*1.95032*1.95058*1.95088*1.95032
04/04/2012 17:55:00*1.95058*1.9505*1.95106*1.9504
04/04/2012 18:00:00*1.9505*1.95054*1.95054*1.95037
04/04/2012 18:05:00*1.95054*1.94993*1.95113*1.94982
04/04/2012 18:10:00*1.94993*1.9499*1.95033*1.94972
04/04/2012 18:15:00*1.9499*1.95047*1.95071*1.9498
04/04/2012 18:20:00*1.95047*1.95019*1.95066*1.95019
04/04/2012 18:25:00*1.95019*1.95021*1.9503*1.94992
04/04/2012 18:30:00*1.95021*1.94992*1.95021*1.94979
04/04/2012 18:35:00*1.94992*1.95002*1.95028*1.9493
04/04/2012 18:40:00*1.95002*1.95029*1.95029*1.94989
04/04/2012 18:45:00*1.95029*1.95045*1.95046*1.9501
04/04/2012 18:50:00*1.95045*1.94924*1.95045*1.94858
04/04/2012 18:55:00*1.94924*1.94919*1.94958*1.94877
04/04/2012 19:00:00*1.94919*1.94882*1.94946*1.94851
04/04/2012 19:05:00*1.94882*1.94918*1.94936*1.94834
04/04/2012 19:10:00*1.94918*1.94916*1.9494*1.94875
04/04/2012 19:15:00*1.94916*1.95019*1.95032*1.94868
04/04/2012 19:20:00*1.95019*1.9503*1.95048*1.94995
04/04/2012 19:25:00*1.9503*1.94963*1.95051*1.94951
04/04/2012 19:30:00*1.94963*1.94883*1.94968*1.94883
04/04/2012 19:35:00*1.94883*1.94891*1.94891*1.94828
04/04/2012 19:40:00*1.94891*1.94851*1.94891*1.9479
04/04/2012 19:45:00*1.94851*1.94802*1.94855*1.94789
04/04/2012 19:50:00*1.94802*1.94912*1.94912*1.94802
04/04/2012 19:55:00*1.94912*1.94868*1.94916*1.94853
04/04/2012 20:00:00*1.94868*1.94921*1.94921*1.94847
04/04/2012 20:05:00*1.94921*1.94927*1.94963*1.9491
04/04/2012 20:10:00*1.94927*1.9494*1.94984*1.94899
04/04/2012 20:15:00*1.9494*1.94998*1.95016*1.9492
04/04/2012 20:20:00*1.94998*1.94984*1.95012*1.94955
04/04/2012 20:25:00*1.94984*1.94985*1.94996*1.94953
04/04/2012 20:30:00*1.94985*1.94945*1.94985*1.94934
04/04/2012 20:35:00*1.94945*1.94905*1.94954*1.94899
04/04/2012 20:40:00*1.94905*1.94848*1.94917*1.94842
04/04/2012 20:45:00*1.94848*1.94856*1.94856*1.94835
04/04/2012 20:50:00*1.94856*1.94862*1.94881*1.94824
04/04/2012 20:55:00*1.94862*1.94895*1.94895*1.94853
04/04/2012 21:00:00*1.94895*1.94802*1.94907*1.94789
04/04/2012 21:05:00*1.94802*1.94864*1.94896*1.94798
04/04/2012 21:10:00*1.94864*1.94813*1.94878*1.94805
04/04/2012 21:15:00*1.94813*1.94798*1.94829*1.94783
04/04/2012 21:20:00*1.94798*1.94704*1.94846*1.94696
04/04/2012 21:25:00*1.94704*1.94778*1.94799*1.94697
04/04/2012 21:30:00*1.94778*1.94788*1.94825*1.94758
04/04/2012 21:35:00*1.94788*1.94991*1.94991*1.94765
04/04/2012 21:40:00*1.94991*1.94888*1.95024*1.94887
04/04/2012 21:45:00*1.94888*1.94939*1.94981*1.94866
04/04/2012 21:50:00*1.94939*1.94967*1.95023*1.94939
04/04/2012 21:55:00*1.94967*1.9498*1.95006*1.94942
04/04/2012 22:00:00*1.9498*1.94972*1.95009*1.9494
04/04/2012 22:05:00*1.94972*1.94957*1.94984*1.94938
04/04/2012 22:10:00*1.94957*1.94939*1.94993*1.94937
04/04/2012 22:15:00*1.94939*1.94954*1.94965*1.94919
04/04/2012 22:20:00*1.94954*1.9496*1.95032*1.94946
04/04/2012 22:25:00*1.9496*1.94947*1.95009*1.94943
04/04/2012 22:30:00*1.94947*1.94914*1.94964*1.94863
04/04/2012 22:35:00*1.94914*1.94862*1.95018*1.94833
04/04/2012 22:40:00*1.94862*1.94948*1.94968*1.94862
04/04/2012 22:45:00*1.94948*1.94929*1.94982*1.94919
04/04/2012 22:50:00*1.94929*1.94835*1.94929*1.94824
04/04/2012 22:55:00*1.94835*1.94776*1.94835*1.94776
04/04/2012 23:00:00*1.94776*1.94807*1.94814*1.94729
04/04/2012 23:05:00*1.94807*1.94804*1.94829*1.94771
04/04/2012 23:10:00*1.94804*1.94738*1.94804*1.94735
04/04/2012 23:15:00*1.94738*1.94709*1.94738*1.94701
04/04/2012 23:20:00*1.94709*1.94658*1.94731*1.94658
04/04/2012 23:25:00*1.94658*1.94651*1.94672*1.94633
04/04/2012 23:30:00*1.94651*1.94661*1.94669*1.94648
04/04/2012 23:35:00*1.94661*1.94573*1.94674*1.94573
04/04/2012 23:40:00*1.94573*1.94503*1.9458*1.94501
04/04/2012 23:45:00*1.94503*1.94506*1.94555*1.945
04/04/2012 23:50:00*1.94506*1.94346*1.94519*1.94345
04/04/2012 23:55:00*1.94346*1.94353*1.9438*1.94315
04/05/2012 00:00:00*1.94353*1.94304*1.94389*1.94253
04/05/2012 00:05:00*1.94304*1.9438*1.94399*1.94298
04/05/2012 00:10:00*1.9438*1.9442*1.94423*1.94372
04/05/2012 00:15:00*1.9442*1.94422*1.94435*1.94406
04/05/2012 00:20:00*1.94422*1.94443*1.94447*1.94407
04/05/2012 00:25:00*1.94443*1.94399*1.94448*1.94377
04/05/2012 00:30:00*1.94399*1.94408*1.94409*1.94384
04/05/2012 00:35:00*1.94408*1.94489*1.94491*1.94408
04/05/2012 00:40:00*1.94489*1.94533*1.94538*1.94482
04/05/2012 00:45:00*1.94533*1.94511*1.94568*1.94507
04/05/2012 00:50:00*1.94511*1.94528*1.94568*1.94511
04/05/2012 00:55:00*1.94528*1.94546*1.94549*1.94499
04/05/2012 01:00:00*1.94546*1.94511*1.94551*1.94503
04/05/2012 01:05:00*1.94511*1.94428*1.94519*1.94406
04/05/2012 01:10:00*1.94428*1.94515*1.94521*1.94409
04/05/2012 01:15:00*1.94515*1.9452*1.94532*1.94465
04/05/2012 01:20:00*1.9452*1.94558*1.94568*1.94515
04/05/2012 01:25:00*1.94558*1.94562*1.9458*1.94551
04/05/2012 01:30:00*1.94562*1.94592*1.94657*1.94557
04/05/2012 01:35:00*1.94592*1.94502*1.94596*1.94502
04/05/2012 01:40:00*1.94502*1.94532*1.94563*1.94489
04/05/2012 01:45:00*1.94532*1.94531*1.94548*1.94515
04/05/2012 01:50:00*1.94531*1.94616*1.94622*1.94531
04/05/2012 01:55:00*1.94616*1.94594*1.94637*1.94587
04/05/2012 02:00:00*1.94594*1.94589*1.94633*1.9457
04/05/2012 02:05:00*1.94589*1.94564*1.9461*1.94548
04/05/2012 02:10:00*1.94564*1.94441*1.94584*1.94422
04/05/2012 02:15:00*1.94441*1.9436*1.94477*1.9436
04/05/2012 02:20:00*1.9436*1.94264*1.9436*1.94259
04/05/2012 02:25:00*1.94264*1.94176*1.94289*1.94174
04/05/2012 02:30:00*1.94176*1.94201*1.94217*1.94118
04/05/2012 02:35:00*1.94201*1.94242*1.94263*1.94138
04/05/2012 02:40:00*1.94242*1.94271*1.94307*1.94232
04/05/2012 02:45:00*1.94271*1.9428*1.94319*1.94232
04/05/2012 02:50:00*1.9428*1.94248*1.94333*1.94248
04/05/2012 02:55:00*1.94248*1.94251*1.94267*1.94209
04/05/2012 03:00:00*1.94251*1.94263*1.94294*1.94242
04/05/2012 03:05:00*1.94263*1.94291*1.94325*1.94242
04/05/2012 03:10:00*1.94291*1.94261*1.94355*1.94256
04/05/2012 03:15:00*1.94261*1.94333*1.9435*1.94237
04/05/2012 03:20:00*1.94333*1.94316*1.94355*1.94255
04/05/2012 03:25:00*1.94316*1.94502*1.94512*1.94274
04/05/2012 03:30:00*1.94502*1.94593*1.9462*1.94499
04/05/2012 03:35:00*1.94593*1.94607*1.94631*1.94568
04/05/2012 03:40:00*1.94607*1.94541*1.94607*1.94497
04/05/2012 03:45:00*1.94541*1.94576*1.94584*1.94466
04/05/2012 03:50:00*1.94576*1.94637*1.94652*1.94576
04/05/2012 03:55:00*1.94637*1.94586*1.94701*1.94552
04/05/2012 04:00:00*1.94586*1.94551*1.94604*1.94496
04/05/2012 04:05:00*1.94551*1.94564*1.9461*1.94498
04/05/2012 04:10:00*1.94564*1.94568*1.94602*1.94531
04/05/2012 04:15:00*1.94568*1.94669*1.94669*1.94568
04/05/2012 04:20:00*1.94669*1.94651*1.94758*1.94648
04/05/2012 04:25:00*1.94651*1.9464*1.94695*1.94639
04/05/2012 04:30:00*1.9464*1.94671*1.94744*1.94616
04/05/2012 04:35:00*1.94671*1.94554*1.94736*1.94539
04/05/2012 04:40:00*1.94554*1.9464*1.94698*1.94526
04/05/2012 04:45:00*1.9464*1.94735*1.94752*1.9464
04/05/2012 04:50:00*1.94735*1.94725*1.94758*1.94665
04/05/2012 04:55:00*1.94725*1.94698*1.94774*1.94644
04/05/2012 05:00:00*1.94698*1.94557*1.94714*1.94536
04/05/2012 05:05:00*1.94557*1.94582*1.94598*1.94497
04/05/2012 05:10:00*1.94582*1.94686*1.94687*1.94539
04/05/2012 05:15:00*1.94686*1.94699*1.94755*1.9464
04/05/2012 05:20:00*1.94699*1.94618*1.94741*1.94612
04/05/2012 05:25:00*1.94618*1.94682*1.94699*1.94583
04/05/2012 05:30:00*1.94682*1.94629*1.94715*1.94618
04/05/2012 05:35:00*1.94629*1.9458*1.94671*1.94553
04/05/2012 05:40:00*1.9458*1.9454*1.94655*1.94529
04/05/2012 05:45:00*1.9454*1.94526*1.94676*1.94508
04/05/2012 05:50:00*1.94526*1.9462*1.9466*1.94385
04/05/2012 05:55:00*1.9462*1.94659*1.94707*1.94556
04/05/2012 06:00:00*1.94659*1.94641*1.94723*1.94631
04/05/2012 06:05:00*1.94641*1.94705*1.94748*1.94621
04/05/2012 06:10:00*1.94705*1.94707*1.94771*1.94636
04/05/2012 06:15:00*1.94707*1.94671*1.94716*1.94651
04/05/2012 06:20:00*1.94671*1.94518*1.94709*1.94509
04/05/2012 06:25:00*1.94518*1.94402*1.94557*1.9439
04/05/2012 06:30:00*1.94402*1.94485*1.94497*1.94376
04/05/2012 06:35:00*1.94485*1.94492*1.94563*1.94465
04/05/2012 06:40:00*1.94492*1.94494*1.94536*1.94482
04/05/2012 06:45:00*1.94494*1.94553*1.94583*1.94493
04/05/2012 06:50:00*1.94553*1.94518*1.94606*1.94492
04/05/2012 06:55:00*1.94518*1.94388*1.94518*1.94375
04/05/2012 07:00:00*1.94388*1.9432*1.94417*1.94316
04/05/2012 07:05:00*1.9432*1.944*1.94427*1.94249
04/05/2012 07:10:00*1.944*1.94405*1.94421*1.94304
04/05/2012 07:15:00*1.94405*1.94333*1.94488*1.9432
04/05/2012 07:20:00*1.94333*1.94273*1.9435*1.94227
04/05/2012 07:25:00*1.94273*1.94372*1.94372*1.94267
04/05/2012 07:30:00*1.94372*1.94425*1.94443*1.94349
04/05/2012 07:35:00*1.94425*1.9434*1.94456*1.9434
04/05/2012 07:40:00*1.9434*1.94238*1.94349*1.94236
04/05/2012 07:45:00*1.94238*1.94275*1.94349*1.94225
04/05/2012 07:50:00*1.94275*1.94364*1.94367*1.94275
04/05/2012 07:55:00*1.94364*1.94174*1.9437*1.94173
04/05/2012 08:00:00*1.94174*1.94212*1.94225*1.94155
04/05/2012 08:05:00*1.94212*1.94237*1.94321*1.94212
04/05/2012 08:10:00*1.94237*1.94451*1.94463*1.94237
04/05/2012 08:15:00*1.94451*1.94437*1.9455*1.94409
04/05/2012 08:20:00*1.94437*1.94408*1.94446*1.94352
04/05/2012 08:25:00*1.94408*1.94617*1.94657*1.94407
04/05/2012 08:30:00*1.94617*1.94414*1.94655*1.94409
04/05/2012 08:35:00*1.94414*1.94415*1.94511*1.94316
04/05/2012 08:40:00*1.94415*1.94371*1.94416*1.94307
04/05/2012 08:45:00*1.94371*1.94326*1.945*1.94317
04/05/2012 08:50:00*1.94326*1.94281*1.94386*1.94274
04/05/2012 08:55:00*1.94281*1.94557*1.9459*1.9423
04/05/2012 09:00:00*1.94557*1.94588*1.94589*1.945
04/05/2012 09:05:00*1.94588*1.94489*1.94625*1.94458
04/05/2012 09:10:00*1.94489*1.94417*1.94495*1.94394
04/05/2012 09:15:00*1.94417*1.94383*1.94454*1.94355
04/05/2012 09:20:00*1.94383*1.94335*1.94383*1.94278
04/05/2012 09:25:00*1.94335*1.94315*1.94412*1.9429
04/05/2012 09:30:00*1.94315*1.94285*1.94341*1.94254
04/05/2012 09:35:00*1.94285*1.94234*1.94393*1.942
04/05/2012 09:40:00*1.94234*1.9427*1.94398*1.94233
04/05/2012 09:45:00*1.9427*1.94176*1.94291*1.94135
04/05/2012 09:50:00*1.94176*1.94164*1.94215*1.94056
04/05/2012 09:55:00*1.94164*1.94149*1.94202*1.94086
04/05/2012 10:00:00*1.94149*1.94282*1.94306*1.94094
04/05/2012 10:05:00*1.94282*1.94208*1.94302*1.9409
04/05/2012 10:10:00*1.94208*1.94131*1.94246*1.94091
04/05/2012 10:15:00*1.94131*1.94282*1.94292*1.94113
04/05/2012 10:20:00*1.94282*1.94284*1.94332*1.94217
04/05/2012 10:25:00*1.94284*1.94202*1.94319*1.942
04/05/2012 10:30:00*1.94202*1.94311*1.9434*1.94162
04/05/2012 10:35:00*1.94311*1.94186*1.94337*1.94149
04/05/2012 10:40:00*1.94186*1.93984*1.94222*1.93984
04/05/2012 10:45:00*1.93984*1.93904*1.94001*1.93866
04/05/2012 10:50:00*1.93904*1.93729*1.93918*1.93707
04/05/2012 10:55:00*1.93729*1.93854*1.93936*1.93693
04/05/2012 11:00:00*1.93854*1.93778*1.93913*1.93757
04/05/2012 11:05:00*1.93778*1.93814*1.93886*1.93771
04/05/2012 11:10:00*1.93814*1.93801*1.93875*1.93764
04/05/2012 11:15:00*1.93801*1.93718*1.93827*1.9369
04/05/2012 11:20:00*1.93718*1.9376*1.9376*1.93582
04/05/2012 11:25:00*1.9376*1.93702*1.9376*1.93651
04/05/2012 11:30:00*1.93702*1.9366*1.93721*1.9366
04/05/2012 11:35:00*1.9366*1.93681*1.93728*1.9366
04/05/2012 11:40:00*1.93681*1.93815*1.93822*1.93681
04/05/2012 11:45:00*1.93815*1.93896*1.93905*1.93806
04/05/2012 11:50:00*1.93896*1.93885*1.93926*1.93875
04/05/2012 11:55:00*1.93885*1.93817*1.93893*1.93813
04/05/2012 12:00:00*1.93817*1.9375*1.93832*1.93747
04/05/2012 12:05:00*1.9375*1.93807*1.93865*1.93749
04/05/2012 12:10:00*1.93807*1.93808*1.93822*1.93772
04/05/2012 12:15:00*1.93808*1.9369*1.93833*1.93662
04/05/2012 12:20:00*1.9369*1.93681*1.93725*1.93654
04/05/2012 12:25:00*1.93681*1.9367*1.93734*1.93669
04/05/2012 12:30:00*1.9367*1.93746*1.93794*1.93669
04/05/2012 12:35:00*1.93746*1.93696*1.93758*1.93687
04/05/2012 12:40:00*1.93696*1.93556*1.93716*1.93556
04/05/2012 12:45:00*1.93556*1.93618*1.93618*1.93554
04/05/2012 12:50:00*1.93618*1.93684*1.9369*1.93595
04/05/2012 12:55:00*1.93684*1.93701*1.93712*1.93663
04/05/2012 13:00:00*1.93701*1.93686*1.93701*1.93657
04/05/2012 13:05:00*1.93686*1.93701*1.93736*1.93672
04/05/2012 13:10:00*1.93701*1.93646*1.93703*1.93646
04/05/2012 13:15:00*1.93646*1.93585*1.93665*1.93585
04/05/2012 13:20:00*1.93585*1.93635*1.93657*1.93574
04/05/2012 13:25:00*1.93635*1.93646*1.93656*1.93619
04/05/2012 13:30:00*1.93646*1.93648*1.9365*1.93635
04/05/2012 13:35:00*1.93648*1.93667*1.93667*1.93626
04/05/2012 13:40:00*1.93667*1.93681*1.93683*1.93658
04/05/2012 13:45:00*1.93681*1.9366*1.93681*1.93651
04/05/2012 13:50:00*1.9366*1.93854*1.9386*1.93652
04/05/2012 13:55:00*1.93854*1.93837*1.93863*1.93818
04/05/2012 14:00:00*1.93837*1.93928*1.93928*1.93821
04/05/2012 14:05:00*1.93928*1.9388*1.93934*1.93871
04/05/2012 14:10:00*1.9388*1.93844*1.93904*1.93844
04/05/2012 14:15:00*1.93844*1.9385*1.93873*1.93818
04/05/2012 14:20:00*1.9385*1.93849*1.93881*1.93818
04/05/2012 14:25:00*1.93849*1.93871*1.93877*1.93827
04/05/2012 14:30:00*1.93871*1.93899*1.93923*1.93863
04/05/2012 14:35:00*1.93899*1.93878*1.93911*1.93875
04/05/2012 14:40:00*1.93878*1.9387*1.93886*1.93851
04/05/2012 14:45:00*1.9387*1.93889*1.93898*1.93863
04/05/2012 14:50:00*1.93889*1.93889*1.93901*1.93869
04/05/2012 14:55:00*1.93889*1.93939*1.93951*1.93871
04/05/2012 15:00:00*1.93939*1.93986*1.93986*1.93905
04/05/2012 15:05:00*1.93986*1.93924*1.93986*1.93913
04/05/2012 15:10:00*1.93924*1.93925*1.93934*1.93892
04/05/2012 15:15:00*1.93925*1.93901*1.93961*1.93901
04/05/2012 15:20:00*1.93901*1.94067*1.94157*1.93868
04/05/2012 15:25:00*1.94067*1.94193*1.94206*1.94067
04/05/2012 15:30:00*1.94193*1.94076*1.94207*1.94014
04/05/2012 15:35:00*1.94076*1.93994*1.94076*1.93991
04/05/2012 15:40:00*1.93994*1.93967*1.94002*1.93951
04/05/2012 15:45:00*1.93967*1.93911*1.93967*1.939
04/05/2012 15:50:00*1.93911*1.93892*1.93923*1.93892
04/05/2012 15:55:00*1.93892*1.93911*1.93942*1.93892
04/05/2012 16:00:00*1.93911*1.93827*1.93917*1.93823
04/05/2012 16:05:00*1.93827*1.93885*1.93917*1.93827
04/05/2012 16:10:00*1.93885*1.93927*1.93941*1.93877
04/05/2012 16:15:00*1.93927*1.94006*1.94016*1.93918
04/05/2012 16:20:00*1.94006*1.93983*1.9401*1.93954
04/05/2012 16:25:00*1.93983*1.93928*1.93985*1.9386
04/05/2012 16:30:00*1.93928*1.93925*1.93936*1.93905
04/05/2012 16:35:00*1.93925*1.93889*1.93925*1.93876
04/05/2012 16:40:00*1.93889*1.93908*1.93908*1.93875
04/05/2012 16:45:00*1.93908*1.93874*1.93908*1.93851
04/05/2012 16:50:00*1.93874*1.93939*1.93946*1.93874
04/05/2012 16:55:00*1.93939*1.93915*1.93961*1.93905
04/05/2012 17:00:00*1.93915*1.93842*1.93957*1.93837
