04/03/2012 17:05:00*1.9421*1.94209*1.94238*1.94198
04/03/2012 17:10:00*1.94209*1.94222*1.94229*1.94192
04/03/2012 17:15:00*1.94222*1.94097*1.94271*1.93967
04/03/2012 17:20:00*1.94097*1.94127*1.94193*1.94082
04/03/2012 17:25:00*1.94127*1.94152*1.9418*1.94104
04/03/2012 17:30:00*1.94152*1.94144*1.94162*1.94125
04/03/2012 17:35:00*1.94144*1.94175*1.94206*1.94126
04/03/2012 17:40:00*1.94175*1.94196*1.94213*1.94175
04/03/2012 17:45:00*1.94196*1.94126*1.9421*1.94081
04/03/2012 17:50:00*1.94126*1.94135*1.94161*1.94093
04/03/2012 17:55:00*1.94135*1.94125*1.94138*1.9412
04/03/2012 18:00:00*1.94125*1.94096*1.94125*1.94087
04/03/2012 18:05:00*1.94096*1.94118*1.94155*1.94088
04/03/2012 18:10:00*1.94118*1.94124*1.9415*1.94093
04/03/2012 18:15:00*1.94124*1.94192*1.94275*1.94093
04/03/2012 18:20:00*1.94192*1.94206*1.94234*1.9418
04/03/2012 18:25:00*1.94206*1.94203*1.94222*1.94193
04/03/2012 18:30:00*1.94203*1.94264*1.94269*1.94203
04/03/2012 18:35:00*1.94264*1.94233*1.94264*1.94195
04/03/2012 18:40:00*1.94233*1.94241*1.94276*1.94207
04/03/2012 18:45:00*1.94241*1.9419*1.94253*1.94185
04/03/2012 18:50:00*1.9419*1.94265*1.94265*1.94184
04/03/2012 18:55:00*1.94265*1.9437*1.94394*1.94243
04/03/2012 19:00:00*1.9437*1.94376*1.94411*1.94356
04/03/2012 19:05:00*1.94376*1.94381*1.94432*1.94339
04/03/2012 19:10:00*1.94381*1.94463*1.94493*1.94361
04/03/2012 19:15:00*1.94463*1.9452*1.94525*1.94437
04/03/2012 19:20:00*1.9452*1.94477*1.94529*1.94477
04/03/2012 19:25:00*1.94477*1.94429*1.94477*1.94429
04/03/2012 19:30:00*1.94429*1.94421*1.94446*1.94391
04/03/2012 19:35:00*1.94421*1.94501*1.9454*1.94421
04/03/2012 19:40:00*1.94501*1.94503*1.94522*1.94457
04/03/2012 19:45:00*1.94503*1.94523*1.94532*1.94469
04/03/2012 19:50:00*1.94523*1.94538*1.94612*1.94493
04/03/2012 19:55:00*1.94538*1.94592*1.94638*1.94532
04/03/2012 20:00:00*1.94592*1.94731*1.94749*1.94565
04/03/2012 20:05:00*1.94731*1.94806*1.94867*1.94682
04/03/2012 20:10:00*1.94806*1.94716*1.94813*1.94663
04/03/2012 20:15:00*1.94716*1.94686*1.94786*1.94652
04/03/2012 20:20:00*1.94686*1.9481*1.9481*1.94636
04/03/2012 20:25:00*1.9481*1.94755*1.94839*1.94709
04/03/2012 20:30:00*1.94755*1.94561*1.94812*1.9456
04/03/2012 20:35:00*1.94561*1.94593*1.94647*1.94538
04/03/2012 20:40:00*1.94593*1.94432*1.94594*1.94427
04/03/2012 20:45:00*1.94432*1.94359*1.94444*1.94342
04/03/2012 20:50:00*1.94359*1.94324*1.94393*1.94318
04/03/2012 20:55:00*1.94324*1.94434*1.94441*1.94317
04/03/2012 21:00:00*1.94434*1.94322*1.94434*1.94304
04/03/2012 21:05:00*1.94322*1.94321*1.94373*1.94309
04/03/2012 21:10:00*1.94321*1.94283*1.94321*1.94259
04/03/2012 21:15:00*1.94283*1.9436*1.94403*1.94279
04/03/2012 21:20:00*1.9436*1.94315*1.94376*1.94285
04/03/2012 21:25:00*1.94315*1.94258*1.94315*1.94258
04/03/2012 21:30:00*1.94258*1.94271*1.94308*1.94214
04/03/2012 21:35:00*1.94271*1.94496*1.94579*1.94271
04/03/2012 21:40:00*1.94496*1.94577*1.94607*1.94385
04/03/2012 21:45:00*1.94577*1.94494*1.94611*1.9445
04/03/2012 21:50:00*1.94494*1.94385*1.94521*1.94359
04/03/2012 21:55:00*1.94385*1.94493*1.94524*1.94371
04/03/2012 22:00:00*1.94493*1.94546*1.94553*1.94439
04/03/2012 22:05:00*1.94546*1.94433*1.9456*1.94415
04/03/2012 22:10:00*1.94433*1.94469*1.94483*1.94424
04/03/2012 22:15:00*1.94469*1.94497*1.94531*1.94467
04/03/2012 22:20:00*1.94497*1.94638*1.9465*1.9448
04/03/2012 22:25:00*1.94638*1.94629*1.94669*1.94609
04/03/2012 22:30:00*1.94629*1.94599*1.94669*1.94585
04/03/2012 22:35:00*1.94599*1.94585*1.9464*1.9458
04/03/2012 22:40:00*1.94585*1.94594*1.94599*1.94545
04/03/2012 22:45:00*1.94594*1.94596*1.94655*1.94583
04/03/2012 22:50:00*1.94596*1.94569*1.946*1.94563
04/03/2012 22:55:00*1.94569*1.94582*1.94617*1.94556
04/03/2012 23:00:00*1.94582*1.94524*1.94606*1.94515
04/03/2012 23:05:00*1.94524*1.94565*1.94571*1.94492
04/03/2012 23:10:00*1.94565*1.94532*1.94565*1.94498
04/03/2012 23:15:00*1.94532*1.9462*1.9462*1.9452
04/03/2012 23:20:00*1.9462*1.9465*1.94657*1.9462
04/03/2012 23:25:00*1.9465*1.9461*1.9465*1.9458
04/03/2012 23:30:00*1.9461*1.94585*1.94637*1.94577
04/03/2012 23:35:00*1.94585*1.94607*1.94679*1.94581
04/03/2012 23:40:00*1.94607*1.94584*1.94607*1.94542
04/03/2012 23:45:00*1.94584*1.94578*1.94607*1.94565
04/03/2012 23:50:00*1.94578*1.94465*1.94594*1.94452
04/03/2012 23:55:00*1.94465*1.94435*1.94472*1.94428
04/04/2012 00:00:00*1.94435*1.94444*1.94461*1.94412
04/04/2012 00:05:00*1.94444*1.9448*1.94488*1.94428
04/04/2012 00:10:00*1.9448*1.94465*1.94482*1.94446
04/04/2012 00:15:00*1.94465*1.94472*1.94498*1.94455
04/04/2012 00:20:00*1.94472*1.94524*1.94546*1.94446
04/04/2012 00:25:00*1.94524*1.94496*1.94535*1.94479
04/04/2012 00:30:00*1.94496*1.94483*1.94514*1.94461
04/04/2012 00:35:00*1.94483*1.94483*1.94492*1.94455
04/04/2012 00:40:00*1.94483*1.9444*1.94487*1.94402
04/04/2012 00:45:00*1.9444*1.9439*1.9444*1.94376
04/04/2012 00:50:00*1.9439*1.94509*1.94548*1.94366
04/04/2012 00:55:00*1.94509*1.94581*1.94587*1.94488
04/04/2012 01:00:00*1.94581*1.94604*1.9461*1.9455
04/04/2012 01:05:00*1.94604*1.94537*1.9461*1.94494
04/04/2012 01:10:00*1.94537*1.94576*1.94579*1.94533
04/04/2012 01:15:00*1.94576*1.94627*1.94683*1.94568
04/04/2012 01:20:00*1.94627*1.94532*1.94647*1.94525
04/04/2012 01:25:00*1.94532*1.9463*1.9463*1.94525
04/04/2012 01:30:00*1.9463*1.94617*1.94683*1.946
04/04/2012 01:35:00*1.94617*1.94567*1.94648*1.94557
04/04/2012 01:40:00*1.94567*1.94573*1.94573*1.94503
04/04/2012 01:45:00*1.94573*1.94508*1.94573*1.94474
04/04/2012 01:50:00*1.94508*1.94509*1.94534*1.94482
04/04/2012 01:55:00*1.94509*1.94417*1.94535*1.94406
04/04/2012 02:00:00*1.94417*1.94424*1.94514*1.9437
04/04/2012 02:05:00*1.94424*1.94366*1.94428*1.94337
04/04/2012 02:10:00*1.94366*1.94351*1.9437*1.94303
04/04/2012 02:15:00*1.94351*1.9447*1.94488*1.94351
04/04/2012 02:20:00*1.9447*1.94399*1.9447*1.94367
04/04/2012 02:25:00*1.94399*1.9445*1.94483*1.94364
04/04/2012 02:30:00*1.9445*1.94414*1.94488*1.94311
04/04/2012 02:35:00*1.94414*1.94439*1.94472*1.94391
04/04/2012 02:40:00*1.94439*1.94391*1.9444*1.94372
04/04/2012 02:45:00*1.94391*1.94412*1.9446*1.94383
04/04/2012 02:50:00*1.94412*1.94528*1.94543*1.94411
04/04/2012 02:55:00*1.94528*1.94549*1.94555*1.9448
04/04/2012 03:00:00*1.94549*1.94683*1.94734*1.94532
04/04/2012 03:05:00*1.94683*1.94674*1.94722*1.94623
04/04/2012 03:10:00*1.94674*1.9477*1.94794*1.94663
04/04/2012 03:15:00*1.9477*1.94826*1.94826*1.94745
04/04/2012 03:20:00*1.94826*1.94801*1.94853*1.94787
04/04/2012 03:25:00*1.94801*1.9462*1.94803*1.94592
04/04/2012 03:30:00*1.9462*1.94559*1.94652*1.94554
04/04/2012 03:35:00*1.94559*1.94732*1.94747*1.94559
04/04/2012 03:40:00*1.94732*1.94727*1.94748*1.94672
04/04/2012 03:45:00*1.94727*1.94768*1.94819*1.94723
04/04/2012 03:50:00*1.94768*1.94703*1.94804*1.94662
04/04/2012 03:55:00*1.94703*1.94646*1.94703*1.94623
04/04/2012 04:00:00*1.94646*1.94734*1.94785*1.9464
04/04/2012 04:05:00*1.94734*1.94854*1.94855*1.94716
04/04/2012 04:10:00*1.94854*1.94939*1.94981*1.94854
04/04/2012 04:15:00*1.94939*1.94933*1.94984*1.94898
04/04/2012 04:20:00*1.94933*1.94891*1.94953*1.94869
04/04/2012 04:25:00*1.94891*1.94862*1.94902*1.94853
04/04/2012 04:30:00*1.94862*1.94957*1.95037*1.94845
04/04/2012 04:35:00*1.94957*1.95259*1.95334*1.94925
04/04/2012 04:40:00*1.95259*1.95209*1.9534*1.95194
04/04/2012 04:45:00*1.95209*1.95367*1.95386*1.95192
04/04/2012 04:50:00*1.95367*1.95421*1.95541*1.95355
04/04/2012 04:55:00*1.95421*1.95367*1.95518*1.95315
04/04/2012 05:00:00*1.95367*1.95279*1.95373*1.95246
04/04/2012 05:05:00*1.95279*1.95285*1.95337*1.95168
04/04/2012 05:10:00*1.95285*1.95131*1.95362*1.95122
04/04/2012 05:15:00*1.95131*1.95158*1.95161*1.95092
04/04/2012 05:20:00*1.95158*1.95246*1.95246*1.95122
04/04/2012 05:25:00*1.95246*1.95163*1.95295*1.95144
04/04/2012 05:30:00*1.95163*1.95056*1.95177*1.95035
04/04/2012 05:35:00*1.95056*1.95134*1.95164*1.95051
04/04/2012 05:40:00*1.95134*1.95087*1.95138*1.95014
04/04/2012 05:45:00*1.95087*1.94936*1.95135*1.94922
04/04/2012 05:50:00*1.94936*1.94988*1.95012*1.94931
04/04/2012 05:55:00*1.94988*1.94881*1.95004*1.9487
04/04/2012 06:00:00*1.94881*1.94742*1.94911*1.94742
04/04/2012 06:05:00*1.94742*1.94881*1.94888*1.94716
04/04/2012 06:10:00*1.94881*1.94983*1.94987*1.94879
04/04/2012 06:15:00*1.94983*1.94963*1.95017*1.94949
04/04/2012 06:20:00*1.94963*1.95075*1.95081*1.94955
04/04/2012 06:25:00*1.95075*1.95098*1.95162*1.95038
04/04/2012 06:30:00*1.95098*1.94962*1.95119*1.94938
04/04/2012 06:35:00*1.94962*1.9491*1.95035*1.94908
04/04/2012 06:40:00*1.9491*1.94867*1.94919*1.94797
04/04/2012 06:45:00*1.94867*1.94821*1.94888*1.94811
04/04/2012 06:50:00*1.94821*1.94733*1.94821*1.94733
04/04/2012 06:55:00*1.94733*1.9488*1.94895*1.94727
04/04/2012 07:00:00*1.9488*1.94887*1.9496*1.94836
04/04/2012 07:05:00*1.94887*1.94946*1.94982*1.94869
04/04/2012 07:10:00*1.94946*1.94923*1.95065*1.94908
04/04/2012 07:15:00*1.94923*1.9498*1.95057*1.94891
04/04/2012 07:20:00*1.9498*1.95038*1.9506*1.94963
04/04/2012 07:25:00*1.95038*1.94987*1.95072*1.94964
04/04/2012 07:30:00*1.94987*1.94885*1.94996*1.94855
04/04/2012 07:35:00*1.94885*1.94915*1.9499*1.94802
04/04/2012 07:40:00*1.94915*1.94817*1.94922*1.94795
04/04/2012 07:45:00*1.94817*1.94755*1.94829*1.94737
04/04/2012 07:50:00*1.94755*1.94662*1.94821*1.94655
04/04/2012 07:55:00*1.94662*1.94752*1.94803*1.94662
04/04/2012 08:00:00*1.94752*1.94702*1.9485*1.94702
04/04/2012 08:05:00*1.94702*1.94642*1.94764*1.94607
04/04/2012 08:10:00*1.94642*1.94666*1.94695*1.94583
04/04/2012 08:15:00*1.94666*1.94775*1.94784*1.94664
04/04/2012 08:20:00*1.94775*1.94761*1.9478*1.94708
04/04/2012 08:25:00*1.94761*1.94941*1.95024*1.94761
04/04/2012 08:30:00*1.94941*1.94849*1.95016*1.94849
04/04/2012 08:35:00*1.94849*1.9476*1.94873*1.94732
04/04/2012 08:40:00*1.9476*1.94827*1.949*1.94733
04/04/2012 08:45:00*1.94827*1.94832*1.94908*1.94817
04/04/2012 08:50:00*1.94832*1.94687*1.94832*1.94667
04/04/2012 08:55:00*1.94687*1.94757*1.94761*1.94647
04/04/2012 09:00:00*1.94757*1.94718*1.94807*1.94698
04/04/2012 09:05:00*1.94718*1.94868*1.94868*1.94695
04/04/2012 09:10:00*1.94868*1.94773*1.94883*1.9477
04/04/2012 09:15:00*1.94773*1.94958*1.9499*1.94773
04/04/2012 09:20:00*1.94958*1.94948*1.95032*1.9491
04/04/2012 09:25:00*1.94948*1.94862*1.94967*1.94807
04/04/2012 09:30:00*1.94862*1.94796*1.94914*1.94771
04/04/2012 09:35:00*1.94796*1.94725*1.94844*1.94713
04/04/2012 09:40:00*1.94725*1.9466*1.94778*1.94618
04/04/2012 09:45:00*1.9466*1.94624*1.94675*1.9459
04/04/2012 09:50:00*1.94624*1.94636*1.94658*1.9455
04/04/2012 09:55:00*1.94636*1.9462*1.94656*1.94574
04/04/2012 10:00:00*1.9462*1.94517*1.94651*1.94469
04/04/2012 10:05:00*1.94517*1.94805*1.94815*1.94517
04/04/2012 10:10:00*1.94805*1.94872*1.94888*1.94758
04/04/2012 10:15:00*1.94872*1.94872*1.94931*1.9482
04/04/2012 10:20:00*1.94872*1.94918*1.94975*1.94809
04/04/2012 10:25:00*1.94918*1.94921*1.94956*1.94876
04/04/2012 10:30:00*1.94921*1.949*1.95038*1.94887
04/04/2012 10:35:00*1.949*1.94984*1.95032*1.94886
04/04/2012 10:40:00*1.94984*1.95057*1.95106*1.94931
04/04/2012 10:45:00*1.95057*1.9503*1.95061*1.94976
04/04/2012 10:50:00*1.9503*1.9499*1.95054*1.94961
04/04/2012 10:55:00*1.9499*1.95046*1.95074*1.9499
04/04/2012 11:00:00*1.95046*1.94985*1.95134*1.9498
04/04/2012 11:05:00*1.94985*1.95001*1.95102*1.94985
04/04/2012 11:10:00*1.95001*1.94881*1.9503*1.9488
04/04/2012 11:15:00*1.94881*1.94897*1.95001*1.94856
04/04/2012 11:20:00*1.94897*1.94963*1.94965*1.94897
04/04/2012 11:25:00*1.94963*1.9503*1.95033*1.94944
04/04/2012 11:30:00*1.9503*1.94975*1.95032*1.94953
04/04/2012 11:35:00*1.94975*1.95028*1.95033*1.94962
04/04/2012 11:40:00*1.95028*1.95031*1.95085*1.94974
04/04/2012 11:45:00*1.95031*1.94876*1.95039*1.94872
04/04/2012 11:50:00*1.94876*1.9499*1.95006*1.94859
04/04/2012 11:55:00*1.9499*1.95005*1.95075*1.94986
04/04/2012 12:00:00*1.95005*1.95079*1.95091*1.94978
04/04/2012 12:05:00*1.95079*1.95096*1.95109*1.95016
04/04/2012 12:10:00*1.95096*1.94931*1.95122*1.9491
04/04/2012 12:15:00*1.94931*1.94997*1.95018*1.94921
04/04/2012 12:20:00*1.94997*1.94948*1.95018*1.94932
04/04/2012 12:25:00*1.94948*1.94922*1.94972*1.94922
04/04/2012 12:30:00*1.94922*1.94924*1.94954*1.94915
04/04/2012 12:35:00*1.94924*1.949*1.94942*1.94869
04/04/2012 12:40:00*1.949*1.94871*1.94931*1.94848
04/04/2012 12:45:00*1.94871*1.94819*1.94882*1.94777
04/04/2012 12:50:00*1.94819*1.949*1.94912*1.94775
04/04/2012 12:55:00*1.949*1.94866*1.94929*1.94866
04/04/2012 13:00:00*1.94866*1.94855*1.9487*1.94819
04/04/2012 13:05:00*1.94855*1.94929*1.94929*1.94814
04/04/2012 13:10:00*1.94929*1.94947*1.9499*1.94927
04/04/2012 13:15:00*1.94947*1.94929*1.94969*1.94929
04/04/2012 13:20:00*1.94929*1.94963*1.94993*1.94929
04/04/2012 13:25:00*1.94963*1.95031*1.95048*1.94962
04/04/2012 13:30:00*1.95031*1.95084*1.95086*1.95001
04/04/2012 13:35:00*1.95084*1.9496*1.95107*1.9496
04/04/2012 13:40:00*1.9496*1.94901*1.95008*1.94875
04/04/2012 13:45:00*1.94901*1.94915*1.94936*1.94865
04/04/2012 13:50:00*1.94915*1.95008*1.95014*1.94915
04/04/2012 13:55:00*1.95008*1.94996*1.95008*1.94956
04/04/2012 14:00:00*1.94996*1.9496*1.95008*1.94937
04/04/2012 14:05:00*1.9496*1.9499*1.95006*1.94948
04/04/2012 14:10:00*1.9499*1.94998*1.95*1.94961
04/04/2012 14:15:00*1.94998*1.94967*1.95032*1.94961
04/04/2012 14:20:00*1.94967*1.94909*1.94971*1.94855
04/04/2012 14:25:00*1.94909*1.9494*1.94952*1.94889
04/04/2012 14:30:00*1.9494*1.94943*1.94958*1.94917
04/04/2012 14:35:00*1.94943*1.94928*1.94956*1.94898
04/04/2012 14:40:00*1.94928*1.94844*1.94928*1.94844
04/04/2012 14:45:00*1.94844*1.94905*1.9491*1.94824
04/04/2012 14:50:00*1.94905*1.9493*1.94954*1.94869
04/04/2012 14:55:00*1.9493*1.94981*1.94993*1.94917
04/04/2012 15:00:00*1.94981*1.95106*1.95107*1.94922
04/04/2012 15:05:00*1.95106*1.95161*1.95173*1.95064
04/04/2012 15:10:00*1.95161*1.95118*1.9518*1.95109
04/04/2012 15:15:00*1.95118*1.95011*1.95118*1.95009
04/04/2012 15:20:00*1.95011*1.95096*1.95118*1.95004
04/04/2012 15:25:00*1.95096*1.95057*1.95103*1.95057
04/04/2012 15:30:00*1.95057*1.95092*1.95099*1.95057
04/04/2012 15:35:00*1.95092*1.95038*1.95094*1.95032
04/04/2012 15:40:00*1.95038*1.95064*1.95084*1.95018
04/04/2012 15:45:00*1.95064*1.95057*1.95085*1.95026
04/04/2012 15:50:00*1.95057*1.95056*1.95097*1.95046
04/04/2012 15:55:00*1.95056*1.95054*1.95069*1.95032
04/04/2012 16:00:00*1.95054*1.95064*1.95064*1.95013
04/04/2012 16:05:00*1.95064*1.95047*1.95094*1.94991
04/04/2012 16:10:00*1.95047*1.95055*1.95058*1.95002
04/04/2012 16:15:00*1.95055*1.95115*1.95115*1.95053
04/04/2012 16:20:00*1.95115*1.95131*1.95164*1.95115
04/04/2012 16:25:00*1.95131*1.95124*1.95131*1.95091
04/04/2012 16:30:00*1.95124*1.95117*1.95132*1.95076
04/04/2012 16:35:00*1.95117*1.95108*1.95118*1.95064
04/04/2012 16:40:00*1.95108*1.95126*1.95138*1.95108
04/04/2012 16:45:00*1.95126*1.95112*1.95126*1.95103
04/04/2012 16:50:00*1.95112*1.94983*1.95134*1.94983
04/04/2012 16:55:00*1.94983*1.94914*1.94983*1.94863
04/04/2012 17:00:00*1.94914*1.94918*1.94969*1.94872
