04/02/2012 17:05:00*1.94506*1.94516*1.94547*1.94455
04/02/2012 17:10:00*1.94516*1.94529*1.94541*1.94512
04/02/2012 17:15:00*1.94529*1.94592*1.94592*1.94515
04/02/2012 17:20:00*1.94592*1.94555*1.94598*1.94551
04/02/2012 17:25:00*1.94555*1.94502*1.94555*1.94401
04/02/2012 17:30:00*1.94502*1.94525*1.94554*1.94502
04/02/2012 17:35:00*1.94525*1.94492*1.94525*1.94437
04/02/2012 17:40:00*1.94492*1.94421*1.94492*1.9442
04/02/2012 17:45:00*1.94421*1.94463*1.94491*1.94407
04/02/2012 17:50:00*1.94463*1.94428*1.94512*1.9441
04/02/2012 17:55:00*1.94428*1.94424*1.94468*1.94415
04/02/2012 18:00:00*1.94424*1.94421*1.94442*1.94405
04/02/2012 18:05:00*1.94421*1.94364*1.94476*1.94361
04/02/2012 18:10:00*1.94364*1.94322*1.94364*1.94316
04/02/2012 18:15:00*1.94322*1.94301*1.94322*1.9427
04/02/2012 18:20:00*1.94301*1.94294*1.94363*1.9429
04/02/2012 18:25:00*1.94294*1.94298*1.94313*1.9427
04/02/2012 18:30:00*1.94298*1.9432*1.94328*1.94263
04/02/2012 18:35:00*1.9432*1.94332*1.94349*1.94309
04/02/2012 18:40:00*1.94332*1.9437*1.94417*1.94332
04/02/2012 18:45:00*1.9437*1.94211*1.94371*1.94186
04/02/2012 18:50:00*1.94211*1.94258*1.94281*1.94211
04/02/2012 18:55:00*1.94258*1.94281*1.94303*1.9422
04/02/2012 19:00:00*1.94281*1.94238*1.94295*1.94219
04/02/2012 19:05:00*1.94238*1.94242*1.94252*1.94209
04/02/2012 19:10:00*1.94242*1.94198*1.94244*1.94177
04/02/2012 19:15:00*1.94198*1.94199*1.94228*1.94168
04/02/2012 19:20:00*1.94199*1.94224*1.94255*1.94199
04/02/2012 19:25:00*1.94224*1.9423*1.94235*1.94215
04/02/2012 19:30:00*1.9423*1.94294*1.94294*1.9423
04/02/2012 19:35:00*1.94294*1.94297*1.94329*1.9429
04/02/2012 19:40:00*1.94297*1.94302*1.94328*1.94297
04/02/2012 19:45:00*1.94302*1.94333*1.94337*1.9429
04/02/2012 19:50:00*1.94333*1.94378*1.94378*1.94307
04/02/2012 19:55:00*1.94378*1.94353*1.94379*1.94343
04/02/2012 20:00:00*1.94353*1.94405*1.94414*1.94338
04/02/2012 20:05:00*1.94405*1.94358*1.9444*1.94349
04/02/2012 20:10:00*1.94358*1.94283*1.94358*1.94259
04/02/2012 20:15:00*1.94283*1.94319*1.94341*1.94271
04/02/2012 20:20:00*1.94319*1.94326*1.94353*1.9429
04/02/2012 20:25:00*1.94326*1.94352*1.94376*1.94307
04/02/2012 20:30:00*1.94352*1.94387*1.94387*1.94323
04/02/2012 20:35:00*1.94387*1.94422*1.94422*1.94371
04/02/2012 20:40:00*1.94422*1.94457*1.94476*1.94415
04/02/2012 20:45:00*1.94457*1.94408*1.94459*1.94397
04/02/2012 20:50:00*1.94408*1.94418*1.94424*1.94373
04/02/2012 20:55:00*1.94418*1.94268*1.94437*1.94265
04/02/2012 21:00:00*1.94268*1.94314*1.94379*1.94243
04/02/2012 21:05:00*1.94314*1.94154*1.94329*1.94099
04/02/2012 21:10:00*1.94154*1.94161*1.94242*1.9414
04/02/2012 21:15:00*1.94161*1.94166*1.94178*1.94137
04/02/2012 21:20:00*1.94166*1.94133*1.94177*1.94106
04/02/2012 21:25:00*1.94133*1.94209*1.94272*1.9413
04/02/2012 21:30:00*1.94209*1.94208*1.94255*1.94181
04/02/2012 21:35:00*1.94208*1.9431*1.94342*1.94117
04/02/2012 21:40:00*1.9431*1.9439*1.94394*1.94301
04/02/2012 21:45:00*1.9439*1.94336*1.94402*1.94282
04/02/2012 21:50:00*1.94336*1.94302*1.94336*1.94285
04/02/2012 21:55:00*1.94302*1.94329*1.94348*1.94246
04/02/2012 22:00:00*1.94329*1.94338*1.94396*1.94327
04/02/2012 22:05:00*1.94338*1.94329*1.9437*1.94316
04/02/2012 22:10:00*1.94329*1.94303*1.94385*1.94272
04/02/2012 22:15:00*1.94303*1.94362*1.94368*1.94284
04/02/2012 22:20:00*1.94362*1.94338*1.94362*1.94287
04/02/2012 22:25:00*1.94338*1.94356*1.94356*1.94306
04/02/2012 22:30:00*1.94356*1.94367*1.94392*1.94351
04/02/2012 22:35:00*1.94367*1.94384*1.94436*1.94367
04/02/2012 22:40:00*1.94384*1.94367*1.94414*1.9436
04/02/2012 22:45:00*1.94367*1.94368*1.94409*1.94356
04/02/2012 22:50:00*1.94368*1.94471*1.94502*1.94356
04/02/2012 22:55:00*1.94471*1.94513*1.9452*1.94471
04/02/2012 23:00:00*1.94513*1.94544*1.94562*1.94513
04/02/2012 23:05:00*1.94544*1.94524*1.9455*1.94515
04/02/2012 23:10:00*1.94524*1.94322*1.94524*1.94319
04/02/2012 23:15:00*1.94322*1.94325*1.94349*1.9432
04/02/2012 23:20:00*1.94325*1.94272*1.94327*1.94272
04/02/2012 23:25:00*1.94272*1.94285*1.94305*1.94266
04/02/2012 23:30:00*1.94285*1.94285*1.94285*1.94253
04/02/2012 23:35:00*1.94285*1.94274*1.9432*1.94267
04/02/2012 23:40:00*1.94274*1.94317*1.94317*1.94242
04/02/2012 23:45:00*1.94317*1.94277*1.94338*1.94264
04/02/2012 23:50:00*1.94277*1.94335*1.94346*1.94277
04/02/2012 23:55:00*1.94335*1.94327*1.9435*1.94304
04/03/2012 00:00:00*1.94327*1.94381*1.94408*1.94327
04/03/2012 00:05:00*1.94381*1.94519*1.94519*1.94374
04/03/2012 00:10:00*1.94519*1.94555*1.94589*1.94464
04/03/2012 00:15:00*1.94555*1.94535*1.94597*1.94512
04/03/2012 00:20:00*1.94535*1.94689*1.9472*1.94535
04/03/2012 00:25:00*1.94689*1.94703*1.94721*1.94652
04/03/2012 00:30:00*1.94703*1.94522*1.94712*1.94522
04/03/2012 00:35:00*1.94522*1.94588*1.94758*1.94352
04/03/2012 00:40:00*1.94588*1.94537*1.94592*1.94323
04/03/2012 00:45:00*1.94537*1.94567*1.94668*1.94532
04/03/2012 00:50:00*1.94567*1.94667*1.94735*1.94567
04/03/2012 00:55:00*1.94667*1.94708*1.94742*1.94611
04/03/2012 01:00:00*1.94708*1.94626*1.94718*1.94626
04/03/2012 01:05:00*1.94626*1.94657*1.94686*1.94608
04/03/2012 01:10:00*1.94657*1.94612*1.94682*1.94593
04/03/2012 01:15:00*1.94612*1.9469*1.9469*1.94594
04/03/2012 01:20:00*1.9469*1.94636*1.94771*1.94628
04/03/2012 01:25:00*1.94636*1.94617*1.9465*1.94594
04/03/2012 01:30:00*1.94617*1.94341*1.94617*1.94329
04/03/2012 01:35:00*1.94341*1.94457*1.94474*1.94338
04/03/2012 01:40:00*1.94457*1.94511*1.94534*1.94438
04/03/2012 01:45:00*1.94511*1.94506*1.94514*1.94474
04/03/2012 01:50:00*1.94506*1.94498*1.94519*1.94494
04/03/2012 01:55:00*1.94498*1.94515*1.94536*1.94488
04/03/2012 02:00:00*1.94515*1.94544*1.9455*1.9449
04/03/2012 02:05:00*1.94544*1.94587*1.94658*1.94543
04/03/2012 02:10:00*1.94587*1.9461*1.94654*1.94571
04/03/2012 02:15:00*1.9461*1.94598*1.94669*1.94578
04/03/2012 02:20:00*1.94598*1.94604*1.94641*1.94592
04/03/2012 02:25:00*1.94604*1.94577*1.94622*1.94562
04/03/2012 02:30:00*1.94577*1.94543*1.94585*1.94533
04/03/2012 02:35:00*1.94543*1.94586*1.94633*1.94507
04/03/2012 02:40:00*1.94586*1.94578*1.94614*1.94508
04/03/2012 02:45:00*1.94578*1.94502*1.94589*1.94446
04/03/2012 02:50:00*1.94502*1.94466*1.94533*1.94459
04/03/2012 02:55:00*1.94466*1.94465*1.94497*1.94439
04/03/2012 03:00:00*1.94465*1.94488*1.94505*1.94459
04/03/2012 03:05:00*1.94488*1.94615*1.94638*1.94488
04/03/2012 03:10:00*1.94615*1.94623*1.94677*1.94575
04/03/2012 03:15:00*1.94623*1.94576*1.94675*1.94564
04/03/2012 03:20:00*1.94576*1.9449*1.94594*1.94486
04/03/2012 03:25:00*1.9449*1.94573*1.94588*1.94486
04/03/2012 03:30:00*1.94573*1.945*1.94598*1.94484
04/03/2012 03:35:00*1.945*1.94544*1.94584*1.94486
04/03/2012 03:40:00*1.94544*1.94547*1.946*1.94532
04/03/2012 03:45:00*1.94547*1.94536*1.94632*1.94524
04/03/2012 03:50:00*1.94536*1.94546*1.94572*1.94469
04/03/2012 03:55:00*1.94546*1.94577*1.94615*1.94491
04/03/2012 04:00:00*1.94577*1.94588*1.94597*1.94479
04/03/2012 04:05:00*1.94588*1.94618*1.94661*1.94555
04/03/2012 04:10:00*1.94618*1.94571*1.94628*1.94543
04/03/2012 04:15:00*1.94571*1.94559*1.94577*1.94499
04/03/2012 04:20:00*1.94559*1.94577*1.94591*1.94515
04/03/2012 04:25:00*1.94577*1.94698*1.94731*1.94563
04/03/2012 04:30:00*1.94698*1.94753*1.94832*1.94691
04/03/2012 04:35:00*1.94753*1.9481*1.94887*1.94753
04/03/2012 04:40:00*1.9481*1.94885*1.94886*1.94794
04/03/2012 04:45:00*1.94885*1.94936*1.94943*1.94832
04/03/2012 04:50:00*1.94936*1.94898*1.94949*1.94897
04/03/2012 04:55:00*1.94898*1.94866*1.94902*1.94851
04/03/2012 05:00:00*1.94866*1.94922*1.94927*1.94835
04/03/2012 05:05:00*1.94922*1.9494*1.94951*1.94872
04/03/2012 05:10:00*1.9494*1.94967*1.94985*1.94919
04/03/2012 05:15:00*1.94967*1.94913*1.94996*1.94913
04/03/2012 05:20:00*1.94913*1.94968*1.95*1.949
04/03/2012 05:25:00*1.94968*1.94973*1.94991*1.94932
04/03/2012 05:30:00*1.94973*1.94961*1.94983*1.94911
04/03/2012 05:35:00*1.94961*1.94995*1.95026*1.94942
04/03/2012 05:40:00*1.94995*1.94886*1.95018*1.94886
04/03/2012 05:45:00*1.94886*1.94935*1.94939*1.9487
04/03/2012 05:50:00*1.94935*1.94869*1.94949*1.94844
04/03/2012 05:55:00*1.94869*1.94831*1.9487*1.94778
04/03/2012 06:00:00*1.94831*1.94771*1.94852*1.94714
04/03/2012 06:05:00*1.94771*1.94902*1.94909*1.94743
04/03/2012 06:10:00*1.94902*1.94861*1.94946*1.94855
04/03/2012 06:15:00*1.94861*1.94941*1.95001*1.94859
04/03/2012 06:20:00*1.94941*1.94899*1.94948*1.9487
04/03/2012 06:25:00*1.94899*1.94906*1.94969*1.9487
04/03/2012 06:30:00*1.94906*1.94779*1.94906*1.9477
04/03/2012 06:35:00*1.94779*1.94774*1.94839*1.94758
04/03/2012 06:40:00*1.94774*1.94799*1.94815*1.94738
04/03/2012 06:45:00*1.94799*1.94786*1.94812*1.94759
04/03/2012 06:50:00*1.94786*1.94738*1.94815*1.94717
04/03/2012 06:55:00*1.94738*1.94703*1.94746*1.94691
04/03/2012 07:00:00*1.94703*1.94738*1.94742*1.94656
04/03/2012 07:05:00*1.94738*1.94703*1.94744*1.947
04/03/2012 07:10:00*1.94703*1.94693*1.94751*1.94675
04/03/2012 07:15:00*1.94693*1.94768*1.94799*1.9469
04/03/2012 07:20:00*1.94768*1.94796*1.94831*1.94755
04/03/2012 07:25:00*1.94796*1.94851*1.94851*1.94793
04/03/2012 07:30:00*1.94851*1.94692*1.94869*1.94679
04/03/2012 07:35:00*1.94692*1.94741*1.94763*1.94607
04/03/2012 07:40:00*1.94741*1.94693*1.94746*1.9467
04/03/2012 07:45:00*1.94693*1.94707*1.94732*1.94667
04/03/2012 07:50:00*1.94707*1.94648*1.94726*1.94622
04/03/2012 07:55:00*1.94648*1.94592*1.94684*1.94591
04/03/2012 08:00:00*1.94592*1.94528*1.94655*1.94528
04/03/2012 08:05:00*1.94528*1.94588*1.94711*1.94528
04/03/2012 08:10:00*1.94588*1.94644*1.94662*1.94588
04/03/2012 08:15:00*1.94644*1.94597*1.94663*1.94555
04/03/2012 08:20:00*1.94597*1.94519*1.9461*1.94505
04/03/2012 08:25:00*1.94519*1.94364*1.94559*1.94363
04/03/2012 08:30:00*1.94364*1.94424*1.94436*1.9434
04/03/2012 08:35:00*1.94424*1.94343*1.94438*1.9431
04/03/2012 08:40:00*1.94343*1.94314*1.94399*1.94268
04/03/2012 08:45:00*1.94314*1.94266*1.94328*1.9424
04/03/2012 08:50:00*1.94266*1.94212*1.94292*1.94212
04/03/2012 08:55:00*1.94212*1.94303*1.94324*1.94209
04/03/2012 09:00:00*1.94303*1.94322*1.9434*1.94283
04/03/2012 09:05:00*1.94322*1.94181*1.94393*1.94133
04/03/2012 09:10:00*1.94181*1.94175*1.94198*1.94126
04/03/2012 09:15:00*1.94175*1.94088*1.94184*1.94075
04/03/2012 09:20:00*1.94088*1.94083*1.94124*1.94028
04/03/2012 09:25:00*1.94083*1.94052*1.94084*1.93981
04/03/2012 09:30:00*1.94052*1.94053*1.94081*1.9393
04/03/2012 09:35:00*1.94053*1.94069*1.94099*1.94013
04/03/2012 09:40:00*1.94069*1.94044*1.94095*1.94043
04/03/2012 09:45:00*1.94044*1.94061*1.94098*1.94034
04/03/2012 09:50:00*1.94061*1.94119*1.94137*1.9395
04/03/2012 09:55:00*1.94119*1.94168*1.94224*1.94109
04/03/2012 10:00:00*1.94168*1.94048*1.94191*1.94003
04/03/2012 10:05:00*1.94048*1.9385*1.94146*1.9381
04/03/2012 10:10:00*1.9385*1.93713*1.93864*1.937
04/03/2012 10:15:00*1.93713*1.9376*1.93846*1.937
04/03/2012 10:20:00*1.9376*1.93985*1.94015*1.9376
04/03/2012 10:25:00*1.93985*1.93968*1.94059*1.93928
04/03/2012 10:30:00*1.93968*1.93947*1.94033*1.93933
04/03/2012 10:35:00*1.93947*1.93863*1.93964*1.93844
04/03/2012 10:40:00*1.93863*1.93802*1.9387*1.9379
04/03/2012 10:45:00*1.93802*1.93771*1.93805*1.93689
04/03/2012 10:50:00*1.93771*1.93702*1.93771*1.93606
04/03/2012 10:55:00*1.93702*1.93626*1.93704*1.93586
04/03/2012 11:00:00*1.93626*1.93601*1.93633*1.93508
04/03/2012 11:05:00*1.93601*1.93676*1.93745*1.93532
04/03/2012 11:10:00*1.93676*1.93732*1.93749*1.93658
04/03/2012 11:15:00*1.93732*1.93819*1.93825*1.93725
04/03/2012 11:20:00*1.93819*1.9384*1.93959*1.93819
04/03/2012 11:25:00*1.9384*1.93866*1.93949*1.93828
04/03/2012 11:30:00*1.93866*1.93931*1.93965*1.9386
04/03/2012 11:35:00*1.93931*1.93912*1.93995*1.93858
04/03/2012 11:40:00*1.93912*1.9397*1.93983*1.93854
04/03/2012 11:45:00*1.9397*1.93948*1.93983*1.93906
04/03/2012 11:50:00*1.93948*1.93879*1.93987*1.93867
04/03/2012 11:55:00*1.93879*1.9386*1.93894*1.93824
04/03/2012 12:00:00*1.9386*1.93858*1.9386*1.93788
04/03/2012 12:05:00*1.93858*1.93859*1.93887*1.93825
04/03/2012 12:10:00*1.93859*1.93965*1.93971*1.93852
04/03/2012 12:15:00*1.93965*1.93996*1.94047*1.93959
04/03/2012 12:20:00*1.93996*1.94018*1.94035*1.93952
04/03/2012 12:25:00*1.94018*1.93964*1.94037*1.93964
04/03/2012 12:30:00*1.93964*1.9396*1.94022*1.93955
04/03/2012 12:35:00*1.9396*1.93994*1.93999*1.93935
04/03/2012 12:40:00*1.93994*1.93991*1.94017*1.93986
04/03/2012 12:45:00*1.93991*1.93986*1.94013*1.93949
04/03/2012 12:50:00*1.93986*1.94009*1.94023*1.93974
04/03/2012 12:55:00*1.94009*1.94046*1.94068*1.94
04/03/2012 13:00:00*1.94046*1.94021*1.94057*1.93997
04/03/2012 13:05:00*1.94021*1.93996*1.94021*1.93982
04/03/2012 13:10:00*1.93996*1.93965*1.94003*1.93954
04/03/2012 13:15:00*1.93965*1.93946*1.93977*1.93931
04/03/2012 13:20:00*1.93946*1.93926*1.93946*1.93905
04/03/2012 13:25:00*1.93926*1.93931*1.9395*1.9392
04/03/2012 13:30:00*1.93931*1.93911*1.93932*1.93869
04/03/2012 13:35:00*1.93911*1.93924*1.93941*1.93903
04/03/2012 13:40:00*1.93924*1.93831*1.93932*1.93831
04/03/2012 13:45:00*1.93831*1.93867*1.9388*1.93831
04/03/2012 13:50:00*1.93867*1.93911*1.93926*1.9384
04/03/2012 13:55:00*1.93911*1.93833*1.93915*1.93825
04/03/2012 14:00:00*1.93833*1.93872*1.93872*1.93785
04/03/2012 14:05:00*1.93872*1.94258*1.94337*1.93872
04/03/2012 14:10:00*1.94258*1.94119*1.94371*1.94048
04/03/2012 14:15:00*1.94119*1.94265*1.94386*1.94113
04/03/2012 14:20:00*1.94265*1.94359*1.94428*1.94253
04/03/2012 14:25:00*1.94359*1.94242*1.94419*1.94228
04/03/2012 14:30:00*1.94242*1.94457*1.94516*1.94192
04/03/2012 14:35:00*1.94457*1.94359*1.94547*1.94256
04/03/2012 14:40:00*1.94359*1.94597*1.94597*1.94299
04/03/2012 14:45:00*1.94597*1.94416*1.9465*1.94416
04/03/2012 14:50:00*1.94416*1.94404*1.9448*1.94386
04/03/2012 14:55:00*1.94404*1.9439*1.94433*1.94367
04/03/2012 15:00:00*1.9439*1.94512*1.94534*1.9438
04/03/2012 15:05:00*1.94512*1.94401*1.94581*1.94351
04/03/2012 15:10:00*1.94401*1.9427*1.94401*1.94111
04/03/2012 15:15:00*1.9427*1.9434*1.94365*1.9426
04/03/2012 15:20:00*1.9434*1.94371*1.94371*1.94246
04/03/2012 15:25:00*1.94371*1.94365*1.94406*1.94259
04/03/2012 15:30:00*1.94365*1.94493*1.94515*1.94361
04/03/2012 15:35:00*1.94493*1.94355*1.94511*1.94347
04/03/2012 15:40:00*1.94355*1.9449*1.94493*1.94337
04/03/2012 15:45:00*1.9449*1.94457*1.94491*1.944
04/03/2012 15:50:00*1.94457*1.94245*1.94457*1.94206
04/03/2012 15:55:00*1.94245*1.94245*1.94314*1.9423
04/03/2012 16:00:00*1.94245*1.94319*1.94336*1.94194
04/03/2012 16:05:00*1.94319*1.94355*1.94355*1.94236
04/03/2012 16:10:00*1.94355*1.9433*1.94389*1.94321
04/03/2012 16:15:00*1.9433*1.94396*1.94436*1.94325
04/03/2012 16:20:00*1.94396*1.94269*1.94422*1.94269
04/03/2012 16:25:00*1.94269*1.94311*1.94347*1.94246
04/03/2012 16:30:00*1.94311*1.94222*1.94334*1.9415
04/03/2012 16:35:00*1.94222*1.94228*1.94257*1.94146
04/03/2012 16:40:00*1.94228*1.94288*1.94297*1.94182
04/03/2012 16:45:00*1.94288*1.94238*1.94288*1.94227
04/03/2012 16:50:00*1.94238*1.9433*1.94333*1.94208
04/03/2012 16:55:00*1.9433*1.94195*1.9435*1.94188
04/03/2012 17:00:00*1.94195*1.9421*1.9425*1.94149
