04/01/2012 17:05:00*1.94421*1.94433*1.94433*1.94421
04/01/2012 17:10:00*1.94433*1.94418*1.94433*1.94399
04/01/2012 17:15:00*1.94418*1.94323*1.94442*1.94323
04/01/2012 17:20:00*1.94323*1.94401*1.94416*1.94289
04/01/2012 17:25:00*1.94401*1.94376*1.94414*1.94287
04/01/2012 17:30:00*1.94376*1.9432*1.94396*1.94246
04/01/2012 17:35:00*1.9432*1.9427*1.94347*1.94258
04/01/2012 17:40:00*1.9427*1.94273*1.94288*1.94254
04/01/2012 17:45:00*1.94273*1.94395*1.94426*1.94272
04/01/2012 17:50:00*1.94395*1.9436*1.94406*1.9436
04/01/2012 17:55:00*1.9436*1.94305*1.94416*1.943
04/01/2012 18:00:00*1.94305*1.94146*1.94357*1.9413
04/01/2012 18:05:00*1.94146*1.9429*1.94535*1.94146
04/01/2012 18:10:00*1.9429*1.94326*1.94326*1.94235
04/01/2012 18:15:00*1.94326*1.94349*1.94406*1.94306
04/01/2012 18:20:00*1.94349*1.94335*1.94386*1.94264
04/01/2012 18:25:00*1.94335*1.94391*1.94396*1.94282
04/01/2012 18:30:00*1.94391*1.94363*1.94409*1.94359
04/01/2012 18:35:00*1.94363*1.94419*1.94437*1.94359
04/01/2012 18:40:00*1.94419*1.94502*1.94502*1.9441
04/01/2012 18:45:00*1.94502*1.94502*1.94539*1.94483
04/01/2012 18:50:00*1.94502*1.94492*1.94514*1.94485
04/01/2012 18:55:00*1.94492*1.94572*1.94615*1.94489
04/01/2012 19:00:00*1.94572*1.94633*1.94634*1.94557
04/01/2012 19:05:00*1.94633*1.94624*1.94633*1.94578
04/01/2012 19:10:00*1.94624*1.94689*1.94703*1.94616
04/01/2012 19:15:00*1.94689*1.94708*1.94708*1.94682
04/01/2012 19:20:00*1.94708*1.94719*1.9474*1.94689
04/01/2012 19:25:00*1.94719*1.94789*1.94811*1.94717
04/01/2012 19:30:00*1.94789*1.94752*1.9481*1.94715
04/01/2012 19:35:00*1.94752*1.94817*1.94836*1.94752
04/01/2012 19:40:00*1.94817*1.94831*1.94837*1.94781
04/01/2012 19:45:00*1.94831*1.94861*1.94889*1.94824
04/01/2012 19:50:00*1.94861*1.94832*1.94871*1.94825
04/01/2012 19:55:00*1.94832*1.94858*1.94876*1.94818
04/01/2012 20:00:00*1.94858*1.94803*1.94858*1.94786
04/01/2012 20:05:00*1.94803*1.94787*1.94835*1.94761
04/01/2012 20:10:00*1.94787*1.94795*1.94825*1.9469
04/01/2012 20:15:00*1.94795*1.94872*1.94872*1.94765
04/01/2012 20:20:00*1.94872*1.94847*1.94922*1.94806
04/01/2012 20:25:00*1.94847*1.94858*1.94913*1.94843
04/01/2012 20:30:00*1.94858*1.94735*1.94894*1.94728
04/01/2012 20:35:00*1.94735*1.94866*1.94874*1.94714
04/01/2012 20:40:00*1.94866*1.94859*1.94939*1.94859
04/01/2012 20:45:00*1.94859*1.94783*1.94871*1.94782
04/01/2012 20:50:00*1.94783*1.94856*1.94874*1.94782
04/01/2012 20:55:00*1.94856*1.94903*1.94957*1.94819
04/01/2012 21:00:00*1.94903*1.9487*1.94917*1.94843
04/01/2012 21:05:00*1.9487*1.94854*1.94895*1.94854
04/01/2012 21:10:00*1.94854*1.94839*1.94888*1.94821
04/01/2012 21:15:00*1.94839*1.94809*1.94859*1.94796
04/01/2012 21:20:00*1.94809*1.94808*1.94841*1.94781
04/01/2012 21:25:00*1.94808*1.94981*1.94981*1.94808
04/01/2012 21:30:00*1.94981*1.94928*1.94988*1.94915
04/01/2012 21:35:00*1.94928*1.95012*1.95097*1.94927
04/01/2012 21:40:00*1.95012*1.9505*1.95095*1.95012
04/01/2012 21:45:00*1.9505*1.95028*1.95065*1.95021
04/01/2012 21:50:00*1.95028*1.95125*1.95137*1.9501
04/01/2012 21:55:00*1.95125*1.95057*1.95125*1.95043
04/01/2012 22:00:00*1.95057*1.95157*1.95157*1.95035
04/01/2012 22:05:00*1.95157*1.9515*1.95179*1.95118
04/01/2012 22:10:00*1.9515*1.95064*1.95196*1.95059
04/01/2012 22:15:00*1.95064*1.95124*1.95165*1.95012
04/01/2012 22:20:00*1.95124*1.95079*1.95168*1.95079
04/01/2012 22:25:00*1.95079*1.95083*1.9509*1.95036
04/01/2012 22:30:00*1.95083*1.95042*1.95084*1.95021
04/01/2012 22:35:00*1.95042*1.94916*1.95065*1.94911
04/01/2012 22:40:00*1.94916*1.94953*1.94953*1.94893
04/01/2012 22:45:00*1.94953*1.95061*1.95061*1.94949
04/01/2012 22:50:00*1.95061*1.95016*1.95095*1.95006
04/01/2012 22:55:00*1.95016*1.94996*1.95023*1.94981
04/01/2012 23:00:00*1.94996*1.95032*1.95038*1.94978
04/01/2012 23:05:00*1.95032*1.95009*1.95054*1.94998
04/01/2012 23:10:00*1.95009*1.9503*1.95047*1.94974
04/01/2012 23:15:00*1.9503*1.95054*1.9506*1.9503
04/01/2012 23:20:00*1.95054*1.95098*1.95113*1.95053
04/01/2012 23:25:00*1.95098*1.95024*1.95112*1.95014
04/01/2012 23:30:00*1.95024*1.94976*1.95024*1.94976
04/01/2012 23:35:00*1.94976*1.9504*1.95043*1.94976
04/01/2012 23:40:00*1.9504*1.94958*1.95043*1.94956
04/01/2012 23:45:00*1.94958*1.95048*1.95088*1.94939
04/01/2012 23:50:00*1.95048*1.95023*1.95099*1.95015
04/01/2012 23:55:00*1.95023*1.95023*1.95055*1.95015
04/02/2012 00:00:00*1.95023*1.95094*1.9511*1.95014
04/02/2012 00:05:00*1.95094*1.95168*1.9519*1.95094
04/02/2012 00:10:00*1.95168*1.95202*1.9522*1.95165
04/02/2012 00:15:00*1.95202*1.95104*1.95238*1.95104
04/02/2012 00:20:00*1.95104*1.95075*1.95142*1.9507
04/02/2012 00:25:00*1.95075*1.94996*1.95075*1.94993
04/02/2012 00:30:00*1.94996*1.94996*1.95034*1.94953
04/02/2012 00:35:00*1.94996*1.94942*1.95005*1.94915
04/02/2012 00:40:00*1.94942*1.94952*1.94985*1.94927
04/02/2012 00:45:00*1.94952*1.94976*1.94991*1.94946
04/02/2012 00:50:00*1.94976*1.94981*1.94989*1.94961
04/02/2012 00:55:00*1.94981*1.95002*1.95026*1.9497
04/02/2012 01:00:00*1.95002*1.95056*1.95064*1.94981
04/02/2012 01:05:00*1.95056*1.95032*1.95105*1.95024
04/02/2012 01:10:00*1.95032*1.95004*1.95077*1.95003
04/02/2012 01:15:00*1.95004*1.94993*1.95007*1.94971
04/02/2012 01:20:00*1.94993*1.94964*1.95001*1.94957
04/02/2012 01:25:00*1.94964*1.94988*1.95013*1.94964
04/02/2012 01:30:00*1.94988*1.94973*1.95012*1.94966
04/02/2012 01:35:00*1.94973*1.95003*1.95018*1.94947
04/02/2012 01:40:00*1.95003*1.95029*1.95048*1.95003
04/02/2012 01:45:00*1.95029*1.95163*1.9521*1.95002
04/02/2012 01:50:00*1.95163*1.95166*1.95234*1.95157
04/02/2012 01:55:00*1.95166*1.95099*1.95188*1.95092
04/02/2012 02:00:00*1.95099*1.95177*1.95177*1.95087
04/02/2012 02:05:00*1.95177*1.95048*1.95177*1.95014
04/02/2012 02:10:00*1.95048*1.9508*1.9509*1.9501
04/02/2012 02:15:00*1.9508*1.95088*1.95105*1.95044
04/02/2012 02:20:00*1.95088*1.95187*1.95189*1.95021
04/02/2012 02:25:00*1.95187*1.95247*1.95409*1.95182
04/02/2012 02:30:00*1.95247*1.95286*1.95304*1.95225
04/02/2012 02:35:00*1.95286*1.95355*1.95361*1.95266
04/02/2012 02:40:00*1.95355*1.95365*1.9541*1.95271
04/02/2012 02:45:00*1.95365*1.95337*1.95455*1.95295
04/02/2012 02:50:00*1.95337*1.9531*1.95337*1.95267
04/02/2012 02:55:00*1.9531*1.95434*1.9545*1.9529
04/02/2012 03:00:00*1.95434*1.95404*1.95452*1.95341
04/02/2012 03:05:00*1.95404*1.95348*1.95416*1.95341
04/02/2012 03:10:00*1.95348*1.95228*1.95376*1.95217
04/02/2012 03:15:00*1.95228*1.95207*1.95267*1.9519
04/02/2012 03:20:00*1.95207*1.95159*1.95239*1.95149
04/02/2012 03:25:00*1.95159*1.95126*1.95191*1.95097
04/02/2012 03:30:00*1.95126*1.95107*1.9517*1.95043
04/02/2012 03:35:00*1.95107*1.9504*1.95147*1.95038
04/02/2012 03:40:00*1.9504*1.95064*1.95096*1.95017
04/02/2012 03:45:00*1.95064*1.95112*1.95148*1.95032
04/02/2012 03:50:00*1.95112*1.95104*1.95161*1.95092
04/02/2012 03:55:00*1.95104*1.95073*1.95136*1.95043
04/02/2012 04:00:00*1.95073*1.95232*1.95244*1.9504
04/02/2012 04:05:00*1.95232*1.95325*1.95341*1.95211
04/02/2012 04:10:00*1.95325*1.95282*1.9538*1.95239
04/02/2012 04:15:00*1.95282*1.95291*1.95364*1.95281
04/02/2012 04:20:00*1.95291*1.9532*1.95351*1.9529
04/02/2012 04:25:00*1.9532*1.95493*1.9553*1.95308
04/02/2012 04:30:00*1.95493*1.95669*1.95729*1.9547
04/02/2012 04:35:00*1.95669*1.95799*1.95849*1.9564
04/02/2012 04:40:00*1.95799*1.95951*1.95984*1.95771
04/02/2012 04:45:00*1.95951*1.96085*1.96109*1.95935
04/02/2012 04:50:00*1.96085*1.95876*1.96112*1.95876
04/02/2012 04:55:00*1.95876*1.95923*1.95935*1.95829
04/02/2012 05:00:00*1.95923*1.95794*1.95924*1.95766
04/02/2012 05:05:00*1.95794*1.95689*1.95812*1.95675
04/02/2012 05:10:00*1.95689*1.95772*1.95802*1.95634
04/02/2012 05:15:00*1.95772*1.95762*1.95801*1.95709
04/02/2012 05:20:00*1.95762*1.9576*1.95798*1.9572
04/02/2012 05:25:00*1.9576*1.95723*1.9587*1.95716
04/02/2012 05:30:00*1.95723*1.95723*1.95733*1.95665
04/02/2012 05:35:00*1.95723*1.95677*1.95769*1.95646
04/02/2012 05:40:00*1.95677*1.95683*1.95706*1.95656
04/02/2012 05:45:00*1.95683*1.95633*1.95712*1.95627
04/02/2012 05:50:00*1.95633*1.95615*1.95647*1.95604
04/02/2012 05:55:00*1.95615*1.95559*1.95615*1.9551
04/02/2012 06:00:00*1.95559*1.95558*1.95593*1.95526
04/02/2012 06:05:00*1.95558*1.95632*1.9565*1.95543
04/02/2012 06:10:00*1.95632*1.95609*1.95694*1.95595
04/02/2012 06:15:00*1.95609*1.95613*1.95659*1.95593
04/02/2012 06:20:00*1.95613*1.95587*1.95622*1.95573
04/02/2012 06:25:00*1.95587*1.95634*1.95641*1.9558
04/02/2012 06:30:00*1.95634*1.95623*1.95665*1.95595
04/02/2012 06:35:00*1.95623*1.9568*1.95688*1.95603
04/02/2012 06:40:00*1.9568*1.95581*1.95682*1.95581
04/02/2012 06:45:00*1.95581*1.95529*1.95584*1.95499
04/02/2012 06:50:00*1.95529*1.95602*1.95606*1.95507
04/02/2012 06:55:00*1.95602*1.95518*1.9562*1.95501
04/02/2012 07:00:00*1.95518*1.95594*1.95605*1.95518
04/02/2012 07:05:00*1.95594*1.95559*1.95632*1.95546
04/02/2012 07:10:00*1.95559*1.95494*1.95559*1.95424
04/02/2012 07:15:00*1.95494*1.95458*1.95512*1.95422
04/02/2012 07:20:00*1.95458*1.9539*1.95474*1.95371
04/02/2012 07:25:00*1.9539*1.95373*1.95428*1.95373
04/02/2012 07:30:00*1.95373*1.95407*1.95408*1.95353
04/02/2012 07:35:00*1.95407*1.95406*1.95413*1.9536
04/02/2012 07:40:00*1.95406*1.95362*1.95409*1.95332
04/02/2012 07:45:00*1.95362*1.95411*1.95427*1.95356
04/02/2012 07:50:00*1.95411*1.95461*1.95474*1.95404
04/02/2012 07:55:00*1.95461*1.95474*1.95555*1.95444
04/02/2012 08:00:00*1.95474*1.95489*1.95545*1.95474
04/02/2012 08:05:00*1.95489*1.95458*1.95519*1.95447
04/02/2012 08:10:00*1.95458*1.9543*1.95502*1.9542
04/02/2012 08:15:00*1.9543*1.95495*1.95567*1.95419
04/02/2012 08:20:00*1.95495*1.9557*1.95586*1.95467
04/02/2012 08:25:00*1.9557*1.95576*1.95613*1.95525
04/02/2012 08:30:00*1.95576*1.95527*1.95609*1.95517
04/02/2012 08:35:00*1.95527*1.955*1.95543*1.95483
04/02/2012 08:40:00*1.955*1.95295*1.95509*1.95287
04/02/2012 08:45:00*1.95295*1.95209*1.95327*1.95192
04/02/2012 08:50:00*1.95209*1.9523*1.95259*1.95157
04/02/2012 08:55:00*1.9523*1.9511*1.95245*1.95096
04/02/2012 09:00:00*1.9511*1.95078*1.95145*1.95035
04/02/2012 09:05:00*1.95078*1.95039*1.95105*1.95007
04/02/2012 09:10:00*1.95039*1.95097*1.95097*1.95019
04/02/2012 09:15:00*1.95097*1.95159*1.95199*1.95091
04/02/2012 09:20:00*1.95159*1.95189*1.95201*1.95099
04/02/2012 09:25:00*1.95189*1.9527*1.95294*1.95161
04/02/2012 09:30:00*1.9527*1.95206*1.95282*1.95206
04/02/2012 09:35:00*1.95206*1.95207*1.95281*1.95187
04/02/2012 09:40:00*1.95207*1.95204*1.95277*1.9519
04/02/2012 09:45:00*1.95204*1.95223*1.95226*1.95129
04/02/2012 09:50:00*1.95223*1.95106*1.95223*1.95083
04/02/2012 09:55:00*1.95106*1.95131*1.95132*1.95053
04/02/2012 10:00:00*1.95131*1.95054*1.95229*1.95054
04/02/2012 10:05:00*1.95054*1.94928*1.95158*1.94928
04/02/2012 10:10:00*1.94928*1.94836*1.94928*1.94782
04/02/2012 10:15:00*1.94836*1.94828*1.94837*1.94764
04/02/2012 10:20:00*1.94828*1.9474*1.9492*1.94738
04/02/2012 10:25:00*1.9474*1.94725*1.94796*1.9468
04/02/2012 10:30:00*1.94725*1.94821*1.94845*1.94707
04/02/2012 10:35:00*1.94821*1.94754*1.94824*1.94702
04/02/2012 10:40:00*1.94754*1.9478*1.94815*1.94752
04/02/2012 10:45:00*1.9478*1.94936*1.9497*1.94748
04/02/2012 10:50:00*1.94936*1.9475*1.94943*1.94718
04/02/2012 10:55:00*1.9475*1.94668*1.9477*1.94643
04/02/2012 11:00:00*1.94668*1.94822*1.94837*1.94663
04/02/2012 11:05:00*1.94822*1.94638*1.94846*1.94632
04/02/2012 11:10:00*1.94638*1.94636*1.94683*1.94605
04/02/2012 11:15:00*1.94636*1.94611*1.94732*1.94565
04/02/2012 11:20:00*1.94611*1.94558*1.94619*1.94472
04/02/2012 11:25:00*1.94558*1.94534*1.9458*1.94511
04/02/2012 11:30:00*1.94534*1.94581*1.94643*1.94512
04/02/2012 11:35:00*1.94581*1.94684*1.94692*1.94569
04/02/2012 11:40:00*1.94684*1.94593*1.94684*1.9459
04/02/2012 11:45:00*1.94593*1.94541*1.94657*1.94541
04/02/2012 11:50:00*1.94541*1.94401*1.94554*1.94367
04/02/2012 11:55:00*1.94401*1.94465*1.94511*1.94395
04/02/2012 12:00:00*1.94465*1.94409*1.94557*1.94401
04/02/2012 12:05:00*1.94409*1.94439*1.94505*1.94387
04/02/2012 12:10:00*1.94439*1.94344*1.94447*1.94306
04/02/2012 12:15:00*1.94344*1.94422*1.94422*1.94326
04/02/2012 12:20:00*1.94422*1.94444*1.94481*1.94395
04/02/2012 12:25:00*1.94444*1.94455*1.9449*1.94436
04/02/2012 12:30:00*1.94455*1.94402*1.9446*1.94361
04/02/2012 12:35:00*1.94402*1.94284*1.94402*1.94239
04/02/2012 12:40:00*1.94284*1.94326*1.94346*1.94267
04/02/2012 12:45:00*1.94326*1.94362*1.94365*1.94297
04/02/2012 12:50:00*1.94362*1.94375*1.94429*1.94339
04/02/2012 12:55:00*1.94375*1.94322*1.94391*1.94316
04/02/2012 13:00:00*1.94322*1.94311*1.94343*1.94293
04/02/2012 13:05:00*1.94311*1.9434*1.9434*1.94299
04/02/2012 13:10:00*1.9434*1.94248*1.9434*1.9424
04/02/2012 13:15:00*1.94248*1.94235*1.94254*1.94205
04/02/2012 13:20:00*1.94235*1.94306*1.94323*1.94227
04/02/2012 13:25:00*1.94306*1.94283*1.94316*1.94272
04/02/2012 13:30:00*1.94283*1.94306*1.94336*1.94283
04/02/2012 13:35:00*1.94306*1.94245*1.94306*1.94228
04/02/2012 13:40:00*1.94245*1.94294*1.94307*1.94228
04/02/2012 13:45:00*1.94294*1.9425*1.94327*1.94249
04/02/2012 13:50:00*1.9425*1.94232*1.94269*1.94223
04/02/2012 13:55:00*1.94232*1.94217*1.94236*1.94203
04/02/2012 14:00:00*1.94217*1.94204*1.94233*1.94201
04/02/2012 14:05:00*1.94204*1.94185*1.94241*1.94185
04/02/2012 14:10:00*1.94185*1.94182*1.94223*1.94181
04/02/2012 14:15:00*1.94182*1.94239*1.94245*1.94181
04/02/2012 14:20:00*1.94239*1.94216*1.94263*1.94203
04/02/2012 14:25:00*1.94216*1.94209*1.9422*1.94198
04/02/2012 14:30:00*1.94209*1.94247*1.94252*1.94152
04/02/2012 14:35:00*1.94247*1.94272*1.94294*1.94223
04/02/2012 14:40:00*1.94272*1.94306*1.94342*1.94265
04/02/2012 14:45:00*1.94306*1.94338*1.94345*1.94306
04/02/2012 14:50:00*1.94338*1.94272*1.94385*1.94272
04/02/2012 14:55:00*1.94272*1.94262*1.94278*1.94219
04/02/2012 15:00:00*1.94262*1.94361*1.94372*1.94211
04/02/2012 15:05:00*1.94361*1.94366*1.94398*1.94277
04/02/2012 15:10:00*1.94366*1.94424*1.94473*1.9436
04/02/2012 15:15:00*1.94424*1.94483*1.94488*1.94424
04/02/2012 15:20:00*1.94483*1.94447*1.94506*1.94438
04/02/2012 15:25:00*1.94447*1.94447*1.94465*1.94428
04/02/2012 15:30:00*1.94447*1.94421*1.94447*1.94421
04/02/2012 15:35:00*1.94421*1.94463*1.9447*1.94399
04/02/2012 15:40:00*1.94463*1.94538*1.94538*1.94442
04/02/2012 15:45:00*1.94538*1.94536*1.9456*1.9453
04/02/2012 15:50:00*1.94536*1.94598*1.94599*1.94533
04/02/2012 15:55:00*1.94598*1.94611*1.94624*1.9459
04/02/2012 16:00:00*1.94611*1.94651*1.94652*1.94608
04/02/2012 16:05:00*1.94651*1.94583*1.94651*1.94574
04/02/2012 16:10:00*1.94583*1.94599*1.94612*1.9458
04/02/2012 16:15:00*1.94599*1.9461*1.94625*1.94599
04/02/2012 16:20:00*1.9461*1.94608*1.94618*1.94596
04/02/2012 16:25:00*1.94608*1.94579*1.94612*1.94575
04/02/2012 16:30:00*1.94579*1.94477*1.94579*1.94477
04/02/2012 16:35:00*1.94477*1.94565*1.94625*1.94477
04/02/2012 16:40:00*1.94565*1.94599*1.94611*1.94565
04/02/2012 16:45:00*1.94599*1.94605*1.94626*1.94599
04/02/2012 16:50:00*1.94605*1.94607*1.94618*1.94561
04/02/2012 16:55:00*1.94607*1.94595*1.94607*1.94526
04/02/2012 17:00:00*1.94595*1.94506*1.94679*1.94469
