03/29/2012 17:05:00*1.95164*1.95084*1.95171*1.95078
03/29/2012 17:10:00*1.95084*1.95109*1.95137*1.95043
03/29/2012 17:15:00*1.95109*1.9514*1.95166*1.9506
03/29/2012 17:20:00*1.9514*1.94987*1.95143*1.94978
03/29/2012 17:25:00*1.94987*1.94968*1.95033*1.94963
03/29/2012 17:30:00*1.94968*1.95109*1.95113*1.94959
03/29/2012 17:35:00*1.95109*1.95166*1.95183*1.95079
03/29/2012 17:40:00*1.95166*1.9491*1.95166*1.94906
03/29/2012 17:45:00*1.9491*1.94952*1.94983*1.94863
03/29/2012 17:50:00*1.94952*1.95163*1.95163*1.94929
03/29/2012 17:55:00*1.95163*1.95165*1.95208*1.95091
03/29/2012 18:00:00*1.95165*1.9515*1.95187*1.95125
03/29/2012 18:05:00*1.9515*1.95157*1.95203*1.95122
03/29/2012 18:10:00*1.95157*1.95145*1.95169*1.95134
03/29/2012 18:15:00*1.95145*1.95134*1.95159*1.95123
03/29/2012 18:20:00*1.95134*1.95109*1.95134*1.95067
03/29/2012 18:25:00*1.95109*1.95144*1.95144*1.95059
03/29/2012 18:30:00*1.95144*1.95122*1.95145*1.95082
03/29/2012 18:35:00*1.95122*1.95185*1.95206*1.95122
03/29/2012 18:40:00*1.95185*1.95237*1.95247*1.95147
03/29/2012 18:45:00*1.95237*1.95282*1.95307*1.95219
03/29/2012 18:50:00*1.95282*1.9525*1.95315*1.95247
03/29/2012 18:55:00*1.9525*1.9509*1.95261*1.95087
03/29/2012 19:00:00*1.9509*1.95141*1.95147*1.95065
03/29/2012 19:05:00*1.95141*1.95138*1.95186*1.95135
03/29/2012 19:10:00*1.95138*1.95216*1.95223*1.95134
03/29/2012 19:15:00*1.95216*1.95309*1.95335*1.95208
03/29/2012 19:20:00*1.95309*1.95326*1.95333*1.95302
03/29/2012 19:25:00*1.95326*1.952*1.95351*1.952
03/29/2012 19:30:00*1.952*1.95182*1.95235*1.95162
03/29/2012 19:35:00*1.95182*1.95221*1.9524*1.95181
03/29/2012 19:40:00*1.95221*1.95159*1.95238*1.95138
03/29/2012 19:45:00*1.95159*1.95131*1.95173*1.95103
03/29/2012 19:50:00*1.95131*1.95141*1.95156*1.95109
03/29/2012 19:55:00*1.95141*1.95157*1.952*1.95132
03/29/2012 20:00:00*1.95157*1.95192*1.95233*1.95157
03/29/2012 20:05:00*1.95192*1.95245*1.95283*1.95184
03/29/2012 20:10:00*1.95245*1.95249*1.95283*1.95206
03/29/2012 20:15:00*1.95249*1.95233*1.95261*1.95194
03/29/2012 20:20:00*1.95233*1.95301*1.95319*1.95221
03/29/2012 20:25:00*1.95301*1.95308*1.95357*1.95281
03/29/2012 20:30:00*1.95308*1.95375*1.95393*1.95301
03/29/2012 20:35:00*1.95375*1.9537*1.95393*1.95329
03/29/2012 20:40:00*1.9537*1.95314*1.95401*1.95314
03/29/2012 20:45:00*1.95314*1.95255*1.95331*1.9525
03/29/2012 20:50:00*1.95255*1.95269*1.9539*1.9522
03/29/2012 20:55:00*1.95269*1.95187*1.95269*1.9512
03/29/2012 21:00:00*1.95187*1.95289*1.95323*1.95124
03/29/2012 21:05:00*1.95289*1.95239*1.95298*1.95185
03/29/2012 21:10:00*1.95239*1.95258*1.95281*1.95161
03/29/2012 21:15:00*1.95258*1.95158*1.95258*1.95144
03/29/2012 21:20:00*1.95158*1.95169*1.95242*1.95122
03/29/2012 21:25:00*1.95169*1.95125*1.95191*1.95111
03/29/2012 21:30:00*1.95125*1.95058*1.95147*1.95033
03/29/2012 21:35:00*1.95058*1.95111*1.95133*1.9505
03/29/2012 21:40:00*1.95111*1.95177*1.95177*1.95097
03/29/2012 21:45:00*1.95177*1.95181*1.95243*1.95132
03/29/2012 21:50:00*1.95181*1.95067*1.95188*1.95063
03/29/2012 21:55:00*1.95067*1.9494*1.95079*1.94907
03/29/2012 22:00:00*1.9494*1.94962*1.94985*1.94898
03/29/2012 22:05:00*1.94962*1.94999*1.94999*1.94906
03/29/2012 22:10:00*1.94999*1.94975*1.95026*1.94927
03/29/2012 22:15:00*1.94975*1.94927*1.94992*1.94895
03/29/2012 22:20:00*1.94927*1.9495*1.94951*1.94889
03/29/2012 22:25:00*1.9495*1.9494*1.94957*1.94923
03/29/2012 22:30:00*1.9494*1.94924*1.94962*1.94904
03/29/2012 22:35:00*1.94924*1.9497*1.94977*1.94911
03/29/2012 22:40:00*1.9497*1.94923*1.95004*1.94901
03/29/2012 22:45:00*1.94923*1.95012*1.95013*1.9492
03/29/2012 22:50:00*1.95012*1.95019*1.95071*1.95005
03/29/2012 22:55:00*1.95019*1.95101*1.95123*1.95011
03/29/2012 23:00:00*1.95101*1.94992*1.95112*1.94992
03/29/2012 23:05:00*1.94992*1.95031*1.9507*1.94986
03/29/2012 23:10:00*1.95031*1.95055*1.95062*1.94957
03/29/2012 23:15:00*1.95055*1.95038*1.95082*1.95031
03/29/2012 23:20:00*1.95038*1.94978*1.9504*1.94949
03/29/2012 23:25:00*1.94978*1.94966*1.95001*1.9494
03/29/2012 23:30:00*1.94966*1.94956*1.94973*1.94937
03/29/2012 23:35:00*1.94956*1.94943*1.94969*1.94928
03/29/2012 23:40:00*1.94943*1.94979*1.94979*1.94936
03/29/2012 23:45:00*1.94979*1.95054*1.95075*1.94979
03/29/2012 23:50:00*1.95054*1.9501*1.95091*1.95001
03/29/2012 23:55:00*1.9501*1.94974*1.95032*1.94961
03/30/2012 00:00:00*1.94974*1.94947*1.94986*1.94939
03/30/2012 00:05:00*1.94947*1.94966*1.95*1.94937
03/30/2012 00:10:00*1.94966*1.95008*1.95032*1.94966
03/30/2012 00:15:00*1.95008*1.95083*1.95084*1.95006
03/30/2012 00:20:00*1.95083*1.94989*1.95103*1.94984
03/30/2012 00:25:00*1.94989*1.95031*1.95041*1.9498
03/30/2012 00:30:00*1.95031*1.95035*1.95083*1.95028
03/30/2012 00:35:00*1.95035*1.95057*1.95062*1.95024
03/30/2012 00:40:00*1.95057*1.95103*1.95103*1.95057
03/30/2012 00:45:00*1.95103*1.95123*1.95152*1.95087
03/30/2012 00:50:00*1.95123*1.95079*1.9514*1.95076
03/30/2012 00:55:00*1.95079*1.95115*1.95149*1.95036
03/30/2012 01:00:00*1.95115*1.94982*1.95125*1.94976
03/30/2012 01:05:00*1.94982*1.94975*1.95004*1.94945
03/30/2012 01:10:00*1.94975*1.9498*1.95001*1.94966
03/30/2012 01:15:00*1.9498*1.95*1.95018*1.9498
03/30/2012 01:20:00*1.95*1.94927*1.95005*1.94927
03/30/2012 01:25:00*1.94927*1.94851*1.94935*1.94825
03/30/2012 01:30:00*1.94851*1.94887*1.94905*1.94834
03/30/2012 01:35:00*1.94887*1.94761*1.9491*1.94761
03/30/2012 01:40:00*1.94761*1.95011*1.95058*1.94728
03/30/2012 01:45:00*1.95011*1.94999*1.95064*1.94937
03/30/2012 01:50:00*1.94999*1.95009*1.95061*1.94935
03/30/2012 01:55:00*1.95009*1.95022*1.95029*1.95005
03/30/2012 02:00:00*1.95022*1.94959*1.95043*1.94949
03/30/2012 02:05:00*1.94959*1.9487*1.94978*1.94835
03/30/2012 02:10:00*1.9487*1.94843*1.94929*1.94836
03/30/2012 02:15:00*1.94843*1.94911*1.94995*1.94843
03/30/2012 02:20:00*1.94911*1.94911*1.94962*1.94864
03/30/2012 02:25:00*1.94911*1.94918*1.94972*1.9488
03/30/2012 02:30:00*1.94918*1.9493*1.94963*1.9489
03/30/2012 02:35:00*1.9493*1.94936*1.94975*1.94889
03/30/2012 02:40:00*1.94936*1.94984*1.95009*1.94933
03/30/2012 02:45:00*1.94984*1.95038*1.9511*1.94951
03/30/2012 02:50:00*1.95038*1.95198*1.95365*1.95013
03/30/2012 02:55:00*1.95198*1.95189*1.95291*1.95139
03/30/2012 03:00:00*1.95189*1.95168*1.95199*1.95088
03/30/2012 03:05:00*1.95168*1.95117*1.95215*1.9505
03/30/2012 03:10:00*1.95117*1.95186*1.9519*1.95083
03/30/2012 03:15:00*1.95186*1.95163*1.95255*1.95163
03/30/2012 03:20:00*1.95163*1.95164*1.95213*1.9514
03/30/2012 03:25:00*1.95164*1.95072*1.95172*1.95057
03/30/2012 03:30:00*1.95072*1.9511*1.95121*1.95039
03/30/2012 03:35:00*1.9511*1.94982*1.95151*1.94938
03/30/2012 03:40:00*1.94982*1.94959*1.95058*1.94954
03/30/2012 03:45:00*1.94959*1.94873*1.94984*1.94864
03/30/2012 03:50:00*1.94873*1.94757*1.94873*1.94735
03/30/2012 03:55:00*1.94757*1.94817*1.94817*1.94744
03/30/2012 04:00:00*1.94817*1.94963*1.95023*1.94803
03/30/2012 04:05:00*1.94963*1.94745*1.94984*1.94689
03/30/2012 04:10:00*1.94745*1.94716*1.94791*1.94692
03/30/2012 04:15:00*1.94716*1.94864*1.94876*1.9467
03/30/2012 04:20:00*1.94864*1.94852*1.94911*1.94798
03/30/2012 04:25:00*1.94852*1.94769*1.94862*1.94723
03/30/2012 04:30:00*1.94769*1.94823*1.94837*1.9472
03/30/2012 04:35:00*1.94823*1.94803*1.94901*1.94803
03/30/2012 04:40:00*1.94803*1.9486*1.94882*1.94773
03/30/2012 04:45:00*1.9486*1.94785*1.94866*1.9478
03/30/2012 04:50:00*1.94785*1.94749*1.948*1.94743
03/30/2012 04:55:00*1.94749*1.94851*1.94868*1.94719
03/30/2012 05:00:00*1.94851*1.94846*1.94851*1.94789
03/30/2012 05:05:00*1.94846*1.94619*1.94861*1.94572
03/30/2012 05:10:00*1.94619*1.94681*1.94733*1.94619
03/30/2012 05:15:00*1.94681*1.9468*1.94707*1.9462
03/30/2012 05:20:00*1.9468*1.94662*1.94696*1.94624
03/30/2012 05:25:00*1.94662*1.94674*1.94697*1.94636
03/30/2012 05:30:00*1.94674*1.94785*1.94793*1.94663
03/30/2012 05:35:00*1.94785*1.94778*1.94788*1.94714
03/30/2012 05:40:00*1.94778*1.94762*1.94795*1.9469
03/30/2012 05:45:00*1.94762*1.94538*1.94765*1.94521
03/30/2012 05:50:00*1.94538*1.94739*1.94763*1.94438
03/30/2012 05:55:00*1.94739*1.94694*1.94774*1.94685
03/30/2012 06:00:00*1.94694*1.94744*1.94769*1.9466
03/30/2012 06:05:00*1.94744*1.94659*1.9475*1.94648
03/30/2012 06:10:00*1.94659*1.94658*1.94674*1.9462
03/30/2012 06:15:00*1.94658*1.94668*1.94713*1.94636
03/30/2012 06:20:00*1.94668*1.94728*1.94735*1.94647
03/30/2012 06:25:00*1.94728*1.94809*1.94845*1.94728
03/30/2012 06:30:00*1.94809*1.9485*1.94855*1.94766
03/30/2012 06:35:00*1.9485*1.94897*1.94914*1.94838
03/30/2012 06:40:00*1.94897*1.94863*1.94921*1.94862
03/30/2012 06:45:00*1.94863*1.94856*1.9492*1.94839
03/30/2012 06:50:00*1.94856*1.94815*1.94891*1.94811
03/30/2012 06:55:00*1.94815*1.948*1.94844*1.94767
03/30/2012 07:00:00*1.948*1.94834*1.94926*1.948
03/30/2012 07:05:00*1.94834*1.94876*1.94916*1.94814
03/30/2012 07:10:00*1.94876*1.94844*1.94924*1.9483
03/30/2012 07:15:00*1.94844*1.94794*1.94892*1.94783
03/30/2012 07:20:00*1.94794*1.94959*1.9497*1.94794
03/30/2012 07:25:00*1.94959*1.94873*1.94974*1.94873
03/30/2012 07:30:00*1.94873*1.94954*1.94986*1.94872
03/30/2012 07:35:00*1.94954*1.94914*1.95025*1.94914
03/30/2012 07:40:00*1.94914*1.95*1.95017*1.94897
03/30/2012 07:45:00*1.95*1.94947*1.9501*1.94929
03/30/2012 07:50:00*1.94947*1.94942*1.95022*1.94899
03/30/2012 07:55:00*1.94942*1.94898*1.94975*1.9486
03/30/2012 08:00:00*1.94898*1.94852*1.94948*1.94852
03/30/2012 08:05:00*1.94852*1.94983*1.95052*1.94844
03/30/2012 08:10:00*1.94983*1.94903*1.95028*1.94901
03/30/2012 08:15:00*1.94903*1.949*1.94916*1.94816
03/30/2012 08:20:00*1.949*1.94968*1.94984*1.94833
03/30/2012 08:25:00*1.94968*1.94966*1.95012*1.94955
03/30/2012 08:30:00*1.94966*1.9488*1.94989*1.94865
03/30/2012 08:35:00*1.9488*1.94994*1.95034*1.94873
03/30/2012 08:40:00*1.94994*1.9493*1.95061*1.94879
03/30/2012 08:45:00*1.9493*1.94859*1.94943*1.94857
03/30/2012 08:50:00*1.94859*1.94821*1.94908*1.94811
03/30/2012 08:55:00*1.94821*1.94805*1.94861*1.94797
03/30/2012 09:00:00*1.94805*1.94773*1.94858*1.94741
03/30/2012 09:05:00*1.94773*1.94674*1.94802*1.94658
03/30/2012 09:10:00*1.94674*1.9457*1.94704*1.9457
03/30/2012 09:15:00*1.9457*1.94513*1.94635*1.9451
03/30/2012 09:20:00*1.94513*1.94594*1.94631*1.94513
03/30/2012 09:25:00*1.94594*1.94571*1.94644*1.94525
03/30/2012 09:30:00*1.94571*1.9464*1.9464*1.94483
03/30/2012 09:35:00*1.9464*1.94674*1.94707*1.94567
03/30/2012 09:40:00*1.94674*1.94631*1.947*1.94607
03/30/2012 09:45:00*1.94631*1.94702*1.94766*1.94608
03/30/2012 09:50:00*1.94702*1.94681*1.94788*1.94671
03/30/2012 09:55:00*1.94681*1.94679*1.94765*1.94649
03/30/2012 10:00:00*1.94679*1.94716*1.94726*1.94587
03/30/2012 10:05:00*1.94716*1.94724*1.94823*1.94711
03/30/2012 10:10:00*1.94724*1.94839*1.94873*1.94711
03/30/2012 10:15:00*1.94839*1.94888*1.9504*1.94827
03/30/2012 10:20:00*1.94888*1.94905*1.94963*1.94888
03/30/2012 10:25:00*1.94905*1.94942*1.95057*1.94883
03/30/2012 10:30:00*1.94942*1.951*1.95134*1.94942
03/30/2012 10:35:00*1.951*1.94953*1.95104*1.94943
03/30/2012 10:40:00*1.94953*1.94944*1.95058*1.94905
03/30/2012 10:45:00*1.94944*1.94906*1.95045*1.94882
03/30/2012 10:50:00*1.94906*1.94794*1.9493*1.94757
03/30/2012 10:55:00*1.94794*1.94793*1.94869*1.94696
03/30/2012 11:00:00*1.94793*1.95025*1.95025*1.94788
03/30/2012 11:05:00*1.95025*1.9496*1.95042*1.9485
03/30/2012 11:10:00*1.9496*1.95024*1.95026*1.94942
03/30/2012 11:15:00*1.95024*1.94993*1.95085*1.94974
03/30/2012 11:20:00*1.94993*1.94828*1.95023*1.94801
03/30/2012 11:25:00*1.94828*1.94954*1.94961*1.94822
03/30/2012 11:30:00*1.94954*1.94971*1.95013*1.94937
03/30/2012 11:35:00*1.94971*1.94991*1.94991*1.94909
03/30/2012 11:40:00*1.94991*1.94987*1.94995*1.94949
03/30/2012 11:45:00*1.94987*1.94917*1.94998*1.94906
03/30/2012 11:50:00*1.94917*1.94864*1.9492*1.9485
03/30/2012 11:55:00*1.94864*1.94943*1.94949*1.9486
03/30/2012 12:00:00*1.94943*1.94888*1.94955*1.94872
03/30/2012 12:05:00*1.94888*1.94938*1.94964*1.94886
03/30/2012 12:10:00*1.94938*1.94944*1.94944*1.94886
03/30/2012 12:15:00*1.94944*1.94934*1.94967*1.94897
03/30/2012 12:20:00*1.94934*1.94911*1.94956*1.94893
03/30/2012 12:25:00*1.94911*1.94878*1.94926*1.94868
03/30/2012 12:30:00*1.94878*1.94933*1.94933*1.94874
03/30/2012 12:35:00*1.94933*1.95023*1.95029*1.94905
03/30/2012 12:40:00*1.95023*1.9498*1.95047*1.94973
03/30/2012 12:45:00*1.9498*1.94983*1.95007*1.94957
03/30/2012 12:50:00*1.94983*1.94854*1.94994*1.94826
03/30/2012 12:55:00*1.94854*1.94793*1.94865*1.94793
03/30/2012 13:00:00*1.94793*1.94813*1.94823*1.9476
03/30/2012 13:05:00*1.94813*1.94916*1.94917*1.94812
03/30/2012 13:10:00*1.94916*1.94931*1.94961*1.94906
03/30/2012 13:15:00*1.94931*1.9489*1.9494*1.94881
03/30/2012 13:20:00*1.9489*1.94897*1.94905*1.94846
03/30/2012 13:25:00*1.94897*1.94959*1.94959*1.94882
03/30/2012 13:30:00*1.94959*1.95039*1.95073*1.94949
03/30/2012 13:35:00*1.95039*1.95046*1.95084*1.95017
03/30/2012 13:40:00*1.95046*1.95056*1.95065*1.94979
03/30/2012 13:45:00*1.95056*1.95034*1.95062*1.95026
03/30/2012 13:50:00*1.95034*1.95039*1.9505*1.95007
03/30/2012 13:55:00*1.95039*1.95048*1.95053*1.94997
03/30/2012 14:00:00*1.95048*1.95066*1.95077*1.94999
03/30/2012 14:05:00*1.95066*1.95048*1.9508*1.95009
03/30/2012 14:10:00*1.95048*1.95018*1.95057*1.95018
03/30/2012 14:15:00*1.95018*1.9498*1.95024*1.9498
03/30/2012 14:20:00*1.9498*1.94928*1.9498*1.94922
03/30/2012 14:25:00*1.94928*1.94999*1.95004*1.94876
03/30/2012 14:30:00*1.94999*1.95062*1.95086*1.94994
03/30/2012 14:35:00*1.95062*1.95056*1.95068*1.94994
03/30/2012 14:40:00*1.95056*1.95115*1.95123*1.95048
03/30/2012 14:45:00*1.95115*1.95063*1.95115*1.9504
03/30/2012 14:50:00*1.95063*1.95105*1.95105*1.95043
03/30/2012 14:55:00*1.95105*1.9524*1.9524*1.95096
03/30/2012 15:00:00*1.9524*1.95236*1.953*1.95221
03/30/2012 15:05:00*1.95236*1.95289*1.95304*1.95221
03/30/2012 15:10:00*1.95289*1.95301*1.95301*1.95271
03/30/2012 15:15:00*1.95301*1.95302*1.95321*1.95277
03/30/2012 15:20:00*1.95302*1.95282*1.95319*1.95282
03/30/2012 15:25:00*1.95282*1.95398*1.95398*1.95282
03/30/2012 15:30:00*1.95398*1.95335*1.95398*1.95335
03/30/2012 15:35:00*1.95335*1.9529*1.95342*1.9529
03/30/2012 15:40:00*1.9529*1.95292*1.953*1.9527
03/30/2012 15:45:00*1.95292*1.95286*1.95315*1.95277
03/30/2012 15:50:00*1.95286*1.95304*1.95355*1.95286
03/30/2012 15:55:00*1.95304*1.95245*1.9532*1.95245
03/30/2012 16:00:00*1.95245*1.95309*1.95345*1.95245
03/30/2012 16:05:00*1.95309*1.95324*1.95326*1.9528
03/30/2012 16:10:00*1.95324*1.95375*1.95395*1.95321
03/30/2012 16:15:00*1.95375*1.95395*1.95405*1.95374
03/30/2012 16:20:00*1.95395*1.95369*1.95423*1.95364
03/30/2012 16:25:00*1.95369*1.95376*1.954*1.95358
03/30/2012 16:30:00*1.95376*1.95326*1.95402*1.95326
03/30/2012 16:35:00*1.95326*1.95376*1.95413*1.95326
03/30/2012 16:40:00*1.95376*1.95454*1.95527*1.95374
03/30/2012 16:45:00*1.95454*1.95564*1.95572*1.95448
03/30/2012 16:50:00*1.95564*1.95561*1.95602*1.95547
03/30/2012 16:55:00*1.95561*1.95373*1.95594*1.95373
03/30/2012 17:00:00*1.95373*1.95509*1.95509*1.95373
