03/28/2012 17:05:00*1.94445*1.94444*1.94447*1.94398
03/28/2012 17:10:00*1.94444*1.94472*1.94481*1.94444
03/28/2012 17:15:00*1.94472*1.94387*1.94472*1.9437
03/28/2012 17:20:00*1.94387*1.94237*1.94387*1.94193
03/28/2012 17:25:00*1.94237*1.94391*1.94441*1.94231
03/28/2012 17:30:00*1.94391*1.94185*1.94404*1.94138
03/28/2012 17:35:00*1.94185*1.94248*1.9426*1.94185
03/28/2012 17:40:00*1.94248*1.94273*1.94319*1.94236
03/28/2012 17:45:00*1.94273*1.94243*1.94273*1.9424
03/28/2012 17:50:00*1.94243*1.94268*1.94269*1.94241
03/28/2012 17:55:00*1.94268*1.94258*1.94268*1.94243
03/28/2012 18:00:00*1.94258*1.94279*1.94284*1.9424
03/28/2012 18:05:00*1.94279*1.943*1.94334*1.94277
03/28/2012 18:10:00*1.943*1.94331*1.94338*1.9428
03/28/2012 18:15:00*1.94331*1.94377*1.94381*1.94331
03/28/2012 18:20:00*1.94377*1.94426*1.94472*1.94372
03/28/2012 18:25:00*1.94426*1.94294*1.94435*1.94245
03/28/2012 18:30:00*1.94294*1.94186*1.94294*1.94186
03/28/2012 18:35:00*1.94186*1.94234*1.94245*1.94186
03/28/2012 18:40:00*1.94234*1.9413*1.94234*1.9413
03/28/2012 18:45:00*1.9413*1.94199*1.94199*1.94114
03/28/2012 18:50:00*1.94199*1.94232*1.94259*1.94189
03/28/2012 18:55:00*1.94232*1.94196*1.94265*1.94194
03/28/2012 19:00:00*1.94196*1.94233*1.94239*1.94172
03/28/2012 19:05:00*1.94233*1.94232*1.94266*1.94189
03/28/2012 19:10:00*1.94232*1.94267*1.94267*1.94203
03/28/2012 19:15:00*1.94267*1.94335*1.94345*1.94267
03/28/2012 19:20:00*1.94335*1.94342*1.94352*1.94315
03/28/2012 19:25:00*1.94342*1.94344*1.94351*1.94316
03/28/2012 19:30:00*1.94344*1.9425*1.94349*1.94226
03/28/2012 19:35:00*1.9425*1.94271*1.94299*1.9425
03/28/2012 19:40:00*1.94271*1.94302*1.9431*1.94271
03/28/2012 19:45:00*1.94302*1.94281*1.94315*1.94252
03/28/2012 19:50:00*1.94281*1.9425*1.94301*1.9424
03/28/2012 19:55:00*1.9425*1.94197*1.94268*1.9419
03/28/2012 20:00:00*1.94197*1.94159*1.94199*1.94156
03/28/2012 20:05:00*1.94159*1.94102*1.94159*1.9406
03/28/2012 20:10:00*1.94102*1.94094*1.9414*1.93977
03/28/2012 20:15:00*1.94094*1.94067*1.94094*1.94026
03/28/2012 20:20:00*1.94067*1.94044*1.94077*1.9403
03/28/2012 20:25:00*1.94044*1.94069*1.9409*1.94032
03/28/2012 20:30:00*1.94069*1.94063*1.94076*1.94044
03/28/2012 20:35:00*1.94063*1.94057*1.94083*1.9404
03/28/2012 20:40:00*1.94057*1.94072*1.94074*1.94004
03/28/2012 20:45:00*1.94072*1.94182*1.94184*1.94072
03/28/2012 20:50:00*1.94182*1.94168*1.94182*1.94102
03/28/2012 20:55:00*1.94168*1.9437*1.94375*1.94153
03/28/2012 21:00:00*1.9437*1.94271*1.94404*1.9426
03/28/2012 21:05:00*1.94271*1.94398*1.94428*1.94271
03/28/2012 21:10:00*1.94398*1.94435*1.94435*1.94333
03/28/2012 21:15:00*1.94435*1.94444*1.94474*1.94423
03/28/2012 21:20:00*1.94444*1.94384*1.94462*1.94363
03/28/2012 21:25:00*1.94384*1.94384*1.94412*1.94341
03/28/2012 21:30:00*1.94384*1.94359*1.94384*1.94357
03/28/2012 21:35:00*1.94359*1.94418*1.94424*1.94351
03/28/2012 21:40:00*1.94418*1.94613*1.94639*1.94413
03/28/2012 21:45:00*1.94613*1.94746*1.94829*1.9457
03/28/2012 21:50:00*1.94746*1.94802*1.94826*1.94721
03/28/2012 21:55:00*1.94802*1.94699*1.94831*1.94697
03/28/2012 22:00:00*1.94699*1.94618*1.9474*1.94601
03/28/2012 22:05:00*1.94618*1.94612*1.94679*1.94597
03/28/2012 22:10:00*1.94612*1.94636*1.94638*1.94584
03/28/2012 22:15:00*1.94636*1.94617*1.9466*1.94586
03/28/2012 22:20:00*1.94617*1.94656*1.94656*1.94569
03/28/2012 22:25:00*1.94656*1.94563*1.94659*1.9456
03/28/2012 22:30:00*1.94563*1.94552*1.94565*1.94493
03/28/2012 22:35:00*1.94552*1.94625*1.94625*1.94524
03/28/2012 22:40:00*1.94625*1.94637*1.94658*1.94583
03/28/2012 22:45:00*1.94637*1.94637*1.94679*1.94625
03/28/2012 22:50:00*1.94637*1.94531*1.94667*1.94531
03/28/2012 22:55:00*1.94531*1.94504*1.94546*1.94455
03/28/2012 23:00:00*1.94504*1.94584*1.94584*1.94494
03/28/2012 23:05:00*1.94584*1.94537*1.94611*1.94509
03/28/2012 23:10:00*1.94537*1.94642*1.94649*1.94535
03/28/2012 23:15:00*1.94642*1.946*1.9465*1.94559
03/28/2012 23:20:00*1.946*1.94614*1.94624*1.9459
03/28/2012 23:25:00*1.94614*1.94654*1.9468*1.94604
03/28/2012 23:30:00*1.94654*1.94651*1.94692*1.94615
03/28/2012 23:35:00*1.94651*1.94561*1.94651*1.94545
03/28/2012 23:40:00*1.94561*1.94621*1.94643*1.94557
03/28/2012 23:45:00*1.94621*1.94583*1.94631*1.9457
03/28/2012 23:50:00*1.94583*1.94631*1.94631*1.9456
03/28/2012 23:55:00*1.94631*1.94831*1.94831*1.94629
03/29/2012 00:00:00*1.94831*1.94791*1.94831*1.94741
03/29/2012 00:05:00*1.94791*1.94734*1.94791*1.94734
03/29/2012 00:10:00*1.94734*1.94764*1.94793*1.94721
03/29/2012 00:15:00*1.94764*1.94705*1.94777*1.94705
03/29/2012 00:20:00*1.94705*1.94612*1.94707*1.9461
03/29/2012 00:25:00*1.94612*1.94582*1.94632*1.94579
03/29/2012 00:30:00*1.94582*1.94584*1.94597*1.9457
03/29/2012 00:35:00*1.94584*1.94625*1.94648*1.94581
03/29/2012 00:40:00*1.94625*1.94678*1.94692*1.94625
03/29/2012 00:45:00*1.94678*1.94654*1.94686*1.94639
03/29/2012 00:50:00*1.94654*1.94663*1.94673*1.94628
03/29/2012 00:55:00*1.94663*1.94652*1.94669*1.94637
03/29/2012 01:00:00*1.94652*1.9462*1.94666*1.94616
03/29/2012 01:05:00*1.9462*1.94634*1.94634*1.94605
03/29/2012 01:10:00*1.94634*1.94664*1.94672*1.94612
03/29/2012 01:15:00*1.94664*1.94705*1.9472*1.94657
03/29/2012 01:20:00*1.94705*1.94774*1.94805*1.94705
03/29/2012 01:25:00*1.94774*1.94745*1.94813*1.94745
03/29/2012 01:30:00*1.94745*1.94899*1.94899*1.94745
03/29/2012 01:35:00*1.94899*1.94964*1.94992*1.94883
03/29/2012 01:40:00*1.94964*1.94993*1.95032*1.94938
03/29/2012 01:45:00*1.94993*1.94953*1.95015*1.94946
03/29/2012 01:50:00*1.94953*1.94992*1.95015*1.94947
03/29/2012 01:55:00*1.94992*1.9497*1.95033*1.94939
03/29/2012 02:00:00*1.9497*1.94885*1.9498*1.94794
03/29/2012 02:05:00*1.94885*1.94924*1.94983*1.94864
03/29/2012 02:10:00*1.94924*1.95017*1.95041*1.94881
03/29/2012 02:15:00*1.95017*1.95025*1.95025*1.94992
03/29/2012 02:20:00*1.95025*1.94953*1.95025*1.94858
03/29/2012 02:25:00*1.94953*1.94842*1.94977*1.94841
03/29/2012 02:30:00*1.94842*1.94728*1.94848*1.94715
03/29/2012 02:35:00*1.94728*1.94661*1.94774*1.94641
03/29/2012 02:40:00*1.94661*1.94699*1.94721*1.94639
03/29/2012 02:45:00*1.94699*1.94636*1.94764*1.94636
03/29/2012 02:50:00*1.94636*1.9462*1.94721*1.9462
03/29/2012 02:55:00*1.9462*1.94527*1.94641*1.94527
03/29/2012 03:00:00*1.94527*1.94564*1.94596*1.94477
03/29/2012 03:05:00*1.94564*1.94471*1.94589*1.9446
03/29/2012 03:10:00*1.94471*1.94558*1.94597*1.94459
03/29/2012 03:15:00*1.94558*1.94618*1.94691*1.94558
03/29/2012 03:20:00*1.94618*1.94583*1.94652*1.94538
03/29/2012 03:25:00*1.94583*1.94554*1.94593*1.94472
03/29/2012 03:30:00*1.94554*1.94587*1.94609*1.94533
03/29/2012 03:35:00*1.94587*1.94556*1.94612*1.94518
03/29/2012 03:40:00*1.94556*1.94585*1.94614*1.94537
03/29/2012 03:45:00*1.94585*1.94483*1.94589*1.94427
03/29/2012 03:50:00*1.94483*1.9447*1.9451*1.94436
03/29/2012 03:55:00*1.9447*1.94525*1.94543*1.94433
03/29/2012 04:00:00*1.94525*1.94641*1.94653*1.9448
03/29/2012 04:05:00*1.94641*1.94614*1.94684*1.94589
03/29/2012 04:10:00*1.94614*1.9453*1.94634*1.94499
03/29/2012 04:15:00*1.9453*1.94621*1.94623*1.9453
03/29/2012 04:20:00*1.94621*1.94623*1.94647*1.94581
03/29/2012 04:25:00*1.94623*1.94654*1.94683*1.94608
03/29/2012 04:30:00*1.94654*1.94595*1.94671*1.9459
03/29/2012 04:35:00*1.94595*1.94645*1.94676*1.94558
03/29/2012 04:40:00*1.94645*1.94619*1.94672*1.94591
03/29/2012 04:45:00*1.94619*1.94744*1.94782*1.94585
03/29/2012 04:50:00*1.94744*1.94669*1.94769*1.94669
03/29/2012 04:55:00*1.94669*1.94736*1.94775*1.94667
03/29/2012 05:00:00*1.94736*1.94835*1.94872*1.94708
03/29/2012 05:05:00*1.94835*1.94798*1.94861*1.94781
03/29/2012 05:10:00*1.94798*1.94781*1.949*1.94768
03/29/2012 05:15:00*1.94781*1.94761*1.94813*1.9471
03/29/2012 05:20:00*1.94761*1.94863*1.94877*1.94735
03/29/2012 05:25:00*1.94863*1.94834*1.94977*1.94834
03/29/2012 05:30:00*1.94834*1.94814*1.94882*1.94809
03/29/2012 05:35:00*1.94814*1.94848*1.94912*1.94802
03/29/2012 05:40:00*1.94848*1.94835*1.94881*1.94813
03/29/2012 05:45:00*1.94835*1.9479*1.94859*1.94768
03/29/2012 05:50:00*1.9479*1.94857*1.94864*1.94734
03/29/2012 05:55:00*1.94857*1.94901*1.94929*1.94811
03/29/2012 06:00:00*1.94901*1.94815*1.94901*1.94753
03/29/2012 06:05:00*1.94815*1.94904*1.94918*1.94809
03/29/2012 06:10:00*1.94904*1.94865*1.95016*1.94852
03/29/2012 06:15:00*1.94865*1.94859*1.94898*1.94793
03/29/2012 06:20:00*1.94859*1.94775*1.94869*1.9475
03/29/2012 06:25:00*1.94775*1.94712*1.94808*1.9469
03/29/2012 06:30:00*1.94712*1.94709*1.94745*1.94655
03/29/2012 06:35:00*1.94709*1.94733*1.94767*1.94678
03/29/2012 06:40:00*1.94733*1.94707*1.9478*1.94684
03/29/2012 06:45:00*1.94707*1.94707*1.94759*1.94693
03/29/2012 06:50:00*1.94707*1.94837*1.94858*1.9469
03/29/2012 06:55:00*1.94837*1.94776*1.94873*1.94759
03/29/2012 07:00:00*1.94776*1.94774*1.94821*1.94697
03/29/2012 07:05:00*1.94774*1.94816*1.94821*1.94756
03/29/2012 07:10:00*1.94816*1.94798*1.94859*1.94781
03/29/2012 07:15:00*1.94798*1.94748*1.94803*1.94735
03/29/2012 07:20:00*1.94748*1.9471*1.94777*1.94709
03/29/2012 07:25:00*1.9471*1.94801*1.94832*1.94702
03/29/2012 07:30:00*1.94801*1.94819*1.94846*1.94767
03/29/2012 07:35:00*1.94819*1.94805*1.94862*1.94768
03/29/2012 07:40:00*1.94805*1.9481*1.94874*1.94779
03/29/2012 07:45:00*1.9481*1.94776*1.94891*1.94776
03/29/2012 07:50:00*1.94776*1.94871*1.94889*1.94776
03/29/2012 07:55:00*1.94871*1.94948*1.94974*1.94865
03/29/2012 08:00:00*1.94948*1.94934*1.94987*1.9487
03/29/2012 08:05:00*1.94934*1.9488*1.9496*1.94864
03/29/2012 08:10:00*1.9488*1.94819*1.94885*1.94781
03/29/2012 08:15:00*1.94819*1.94876*1.94891*1.94813
03/29/2012 08:20:00*1.94876*1.94871*1.94941*1.94837
03/29/2012 08:25:00*1.94871*1.94888*1.94912*1.94848
03/29/2012 08:30:00*1.94888*1.94971*1.95078*1.94838
03/29/2012 08:35:00*1.94971*1.95018*1.95176*1.94948
03/29/2012 08:40:00*1.95018*1.94915*1.95025*1.94907
03/29/2012 08:45:00*1.94915*1.94901*1.94956*1.94779
03/29/2012 08:50:00*1.94901*1.94912*1.94961*1.94899
03/29/2012 08:55:00*1.94912*1.94964*1.94987*1.94906
03/29/2012 09:00:00*1.94964*1.9495*1.95017*1.9492
03/29/2012 09:05:00*1.9495*1.95037*1.95062*1.94924
03/29/2012 09:10:00*1.95037*1.95045*1.9508*1.94992
03/29/2012 09:15:00*1.95045*1.94988*1.9511*1.94985
03/29/2012 09:20:00*1.94988*1.94958*1.95042*1.94951
03/29/2012 09:25:00*1.94958*1.94908*1.94986*1.94895
03/29/2012 09:30:00*1.94908*1.95014*1.95051*1.94894
03/29/2012 09:35:00*1.95014*1.94942*1.95068*1.94925
03/29/2012 09:40:00*1.94942*1.95001*1.95004*1.94914
03/29/2012 09:45:00*1.95001*1.95083*1.95118*1.94989
03/29/2012 09:50:00*1.95083*1.95188*1.95194*1.95011
03/29/2012 09:55:00*1.95188*1.95188*1.95228*1.95077
03/29/2012 10:00:00*1.95188*1.95204*1.95344*1.95168
03/29/2012 10:05:00*1.95204*1.95245*1.95305*1.9513
03/29/2012 10:10:00*1.95245*1.9532*1.95325*1.95212
03/29/2012 10:15:00*1.9532*1.95309*1.95361*1.95289
03/29/2012 10:20:00*1.95309*1.95502*1.95538*1.95255
03/29/2012 10:25:00*1.95502*1.95315*1.95514*1.95293
03/29/2012 10:30:00*1.95315*1.95523*1.95584*1.95315
03/29/2012 10:35:00*1.95523*1.95503*1.95569*1.95432
03/29/2012 10:40:00*1.95503*1.95426*1.95564*1.95399
03/29/2012 10:45:00*1.95426*1.95508*1.95531*1.95405
03/29/2012 10:50:00*1.95508*1.95452*1.95581*1.9544
03/29/2012 10:55:00*1.95452*1.9548*1.95532*1.95427
03/29/2012 11:00:00*1.9548*1.95465*1.95633*1.95449
03/29/2012 11:05:00*1.95465*1.95508*1.95665*1.95454
03/29/2012 11:10:00*1.95508*1.9557*1.9557*1.95402
03/29/2012 11:15:00*1.9557*1.95618*1.95621*1.95531
03/29/2012 11:20:00*1.95618*1.95612*1.95643*1.95566
03/29/2012 11:25:00*1.95612*1.95628*1.95671*1.95545
03/29/2012 11:30:00*1.95628*1.95617*1.95653*1.95519
03/29/2012 11:35:00*1.95617*1.95638*1.95685*1.95565
03/29/2012 11:40:00*1.95638*1.95686*1.95703*1.95633
03/29/2012 11:45:00*1.95686*1.95723*1.9575*1.95686
03/29/2012 11:50:00*1.95723*1.95735*1.95757*1.95702
03/29/2012 11:55:00*1.95735*1.9571*1.95756*1.9571
03/29/2012 12:00:00*1.9571*1.95607*1.95714*1.95607
03/29/2012 12:05:00*1.95607*1.95443*1.95626*1.95443
03/29/2012 12:10:00*1.95443*1.95534*1.95549*1.95416
03/29/2012 12:15:00*1.95534*1.955*1.95578*1.95469
03/29/2012 12:20:00*1.955*1.95526*1.95528*1.95476
03/29/2012 12:25:00*1.95526*1.95548*1.95593*1.95518
03/29/2012 12:30:00*1.95548*1.95549*1.95566*1.95474
03/29/2012 12:35:00*1.95549*1.95566*1.95582*1.95543
03/29/2012 12:40:00*1.95566*1.95551*1.95592*1.95492
03/29/2012 12:45:00*1.95551*1.95641*1.95653*1.95549
03/29/2012 12:50:00*1.95641*1.95623*1.95658*1.95586
03/29/2012 12:55:00*1.95623*1.95474*1.95627*1.95474
03/29/2012 13:00:00*1.95474*1.95308*1.95494*1.9529
03/29/2012 13:05:00*1.95308*1.95464*1.95464*1.95308
03/29/2012 13:10:00*1.95464*1.95476*1.95479*1.95437
03/29/2012 13:15:00*1.95476*1.95586*1.95611*1.95476
03/29/2012 13:20:00*1.95586*1.95562*1.95589*1.95561
03/29/2012 13:25:00*1.95562*1.95576*1.9559*1.95531
03/29/2012 13:30:00*1.95576*1.95574*1.95615*1.95569
03/29/2012 13:35:00*1.95574*1.9561*1.95618*1.95563
03/29/2012 13:40:00*1.9561*1.95544*1.95633*1.95532
03/29/2012 13:45:00*1.95544*1.9563*1.95666*1.95544
03/29/2012 13:50:00*1.9563*1.95625*1.95651*1.95609
03/29/2012 13:55:00*1.95625*1.95639*1.95689*1.95613
03/29/2012 14:00:00*1.95639*1.95645*1.95684*1.95597
03/29/2012 14:05:00*1.95645*1.9559*1.95667*1.95542
03/29/2012 14:10:00*1.9559*1.95585*1.95634*1.9558
03/29/2012 14:15:00*1.95585*1.95566*1.95594*1.95531
03/29/2012 14:20:00*1.95566*1.9551*1.95569*1.95461
03/29/2012 14:25:00*1.9551*1.95465*1.9551*1.95386
03/29/2012 14:30:00*1.95465*1.95396*1.95465*1.95387
03/29/2012 14:35:00*1.95396*1.95431*1.95471*1.95396
03/29/2012 14:40:00*1.95431*1.95409*1.95452*1.95387
03/29/2012 14:45:00*1.95409*1.95407*1.95447*1.95392
03/29/2012 14:50:00*1.95407*1.95344*1.95416*1.95323
03/29/2012 14:55:00*1.95344*1.95323*1.95373*1.95323
03/29/2012 15:00:00*1.95323*1.95403*1.95418*1.95266
03/29/2012 15:05:00*1.95403*1.95427*1.95444*1.95379
03/29/2012 15:10:00*1.95427*1.95419*1.9544*1.95399
03/29/2012 15:15:00*1.95419*1.95279*1.9544*1.9524
03/29/2012 15:20:00*1.95279*1.95331*1.95399*1.95187
03/29/2012 15:25:00*1.95331*1.95357*1.95371*1.95274
03/29/2012 15:30:00*1.95357*1.95322*1.95416*1.95293
03/29/2012 15:35:00*1.95322*1.95348*1.95397*1.95322
03/29/2012 15:40:00*1.95348*1.95338*1.95374*1.95322
03/29/2012 15:45:00*1.95338*1.9525*1.95362*1.9525
03/29/2012 15:50:00*1.9525*1.95258*1.95301*1.95218
03/29/2012 15:55:00*1.95258*1.95146*1.95258*1.95142
03/29/2012 16:00:00*1.95146*1.95188*1.95188*1.95125
03/29/2012 16:05:00*1.95188*1.95242*1.95311*1.95131
03/29/2012 16:10:00*1.95242*1.9526*1.95275*1.95227
03/29/2012 16:15:00*1.9526*1.95198*1.95268*1.95188
03/29/2012 16:20:00*1.95198*1.95118*1.95224*1.95118
03/29/2012 16:25:00*1.95118*1.95156*1.95156*1.95111
03/29/2012 16:30:00*1.95156*1.95138*1.95235*1.95116
03/29/2012 16:35:00*1.95138*1.95104*1.95165*1.95076
03/29/2012 16:40:00*1.95104*1.95148*1.95148*1.95085
03/29/2012 16:45:00*1.95148*1.95132*1.95241*1.95132
03/29/2012 16:50:00*1.95132*1.95136*1.95151*1.95063
03/29/2012 16:55:00*1.95136*1.95088*1.95141*1.95023
03/29/2012 17:00:00*1.95088*1.95164*1.95186*1.95054
