03/27/2012 17:05:00*1.94295*1.94305*1.94336*1.94263
03/27/2012 17:10:00*1.94305*1.94318*1.94321*1.94305
03/27/2012 17:15:00*1.94318*1.94338*1.94341*1.94305
03/27/2012 17:20:00*1.94338*1.94347*1.94352*1.9433
03/27/2012 17:25:00*1.94347*1.94343*1.94355*1.94316
03/27/2012 17:30:00*1.94343*1.94351*1.94354*1.94311
03/27/2012 17:35:00*1.94351*1.94396*1.94396*1.94332
03/27/2012 17:40:00*1.94396*1.94345*1.94396*1.94345
03/27/2012 17:45:00*1.94345*1.94377*1.94396*1.94345
03/27/2012 17:50:00*1.94377*1.94342*1.94377*1.94323
03/27/2012 17:55:00*1.94342*1.94329*1.94345*1.94314
03/27/2012 18:00:00*1.94329*1.9433*1.94336*1.94315
03/27/2012 18:05:00*1.9433*1.94286*1.94342*1.94286
03/27/2012 18:10:00*1.94286*1.943*1.94354*1.94275
03/27/2012 18:15:00*1.943*1.94304*1.94336*1.943
03/27/2012 18:20:00*1.94304*1.94285*1.94331*1.94285
03/27/2012 18:25:00*1.94285*1.94408*1.94458*1.94281
03/27/2012 18:30:00*1.94408*1.94382*1.94413*1.94382
03/27/2012 18:35:00*1.94382*1.94379*1.94383*1.94377
03/27/2012 18:40:00*1.94379*1.9439*1.9439*1.94373
03/27/2012 18:45:00*1.9439*1.94538*1.94569*1.9439
03/27/2012 18:50:00*1.94538*1.94573*1.94598*1.94538
03/27/2012 18:55:00*1.94573*1.94571*1.94579*1.94546
03/27/2012 19:00:00*1.94571*1.94617*1.94637*1.94571
03/27/2012 19:05:00*1.94617*1.94541*1.94628*1.94541
03/27/2012 19:10:00*1.94541*1.94555*1.94555*1.94506
03/27/2012 19:15:00*1.94555*1.94555*1.9456*1.94483
03/27/2012 19:20:00*1.94555*1.94551*1.94591*1.94526
03/27/2012 19:25:00*1.94551*1.94544*1.94593*1.94531
03/27/2012 19:30:00*1.94544*1.94525*1.94549*1.94507
03/27/2012 19:35:00*1.94525*1.94455*1.94525*1.94453
03/27/2012 19:40:00*1.94455*1.94519*1.94519*1.94439
03/27/2012 19:45:00*1.94519*1.94496*1.94533*1.94491
03/27/2012 19:50:00*1.94496*1.9448*1.9451*1.94476
03/27/2012 19:55:00*1.9448*1.94514*1.94529*1.94444
03/27/2012 20:00:00*1.94514*1.94625*1.94649*1.94514
03/27/2012 20:05:00*1.94625*1.94618*1.94663*1.94601
03/27/2012 20:10:00*1.94618*1.94644*1.94661*1.94609
03/27/2012 20:15:00*1.94644*1.94635*1.94661*1.94609
03/27/2012 20:20:00*1.94635*1.94698*1.94699*1.94629
03/27/2012 20:25:00*1.94698*1.94647*1.94698*1.94621
03/27/2012 20:30:00*1.94647*1.94744*1.94744*1.94622
03/27/2012 20:35:00*1.94744*1.94696*1.94749*1.94648
03/27/2012 20:40:00*1.94696*1.94581*1.94715*1.94578
03/27/2012 20:45:00*1.94581*1.94875*1.94882*1.94563
03/27/2012 20:50:00*1.94875*1.949*1.94954*1.94845
03/27/2012 20:55:00*1.949*1.94813*1.94957*1.94813
03/27/2012 21:00:00*1.94813*1.94854*1.94866*1.94788
03/27/2012 21:05:00*1.94854*1.94851*1.9486*1.9476
03/27/2012 21:10:00*1.94851*1.94839*1.94908*1.94836
03/27/2012 21:15:00*1.94839*1.94766*1.94846*1.94741
03/27/2012 21:20:00*1.94766*1.94718*1.94789*1.94713
03/27/2012 21:25:00*1.94718*1.94719*1.94733*1.94689
03/27/2012 21:30:00*1.94719*1.94778*1.94819*1.94702
03/27/2012 21:35:00*1.94778*1.94729*1.94787*1.94723
03/27/2012 21:40:00*1.94729*1.94648*1.94732*1.94648
03/27/2012 21:45:00*1.94648*1.94649*1.94659*1.94601
03/27/2012 21:50:00*1.94649*1.94652*1.94695*1.94585
03/27/2012 21:55:00*1.94652*1.94754*1.94765*1.94643
03/27/2012 22:00:00*1.94754*1.94823*1.9483*1.94754
03/27/2012 22:05:00*1.94823*1.94796*1.94855*1.94769
03/27/2012 22:10:00*1.94796*1.94772*1.94846*1.94753
03/27/2012 22:15:00*1.94772*1.94795*1.94801*1.94756
03/27/2012 22:20:00*1.94795*1.94823*1.94858*1.94787
03/27/2012 22:25:00*1.94823*1.94835*1.9485*1.94811
03/27/2012 22:30:00*1.94835*1.94837*1.94848*1.94811
03/27/2012 22:35:00*1.94837*1.94774*1.94837*1.94773
03/27/2012 22:40:00*1.94774*1.94768*1.94795*1.94707
03/27/2012 22:45:00*1.94768*1.94726*1.94775*1.94723
03/27/2012 22:50:00*1.94726*1.94748*1.94756*1.94724
03/27/2012 22:55:00*1.94748*1.94802*1.94806*1.94731
03/27/2012 23:00:00*1.94802*1.94799*1.9482*1.94761
03/27/2012 23:05:00*1.94799*1.94805*1.94831*1.94792
03/27/2012 23:10:00*1.94805*1.94809*1.9483*1.94782
03/27/2012 23:15:00*1.94809*1.94854*1.94859*1.94806
03/27/2012 23:20:00*1.94854*1.94836*1.94855*1.94834
03/27/2012 23:25:00*1.94836*1.94829*1.9487*1.94812
03/27/2012 23:30:00*1.94829*1.94866*1.94886*1.94829
03/27/2012 23:35:00*1.94866*1.949*1.94912*1.94852
03/27/2012 23:40:00*1.949*1.949*1.94938*1.94872
03/27/2012 23:45:00*1.949*1.9496*1.94986*1.949
03/27/2012 23:50:00*1.9496*1.95019*1.95044*1.9496
03/27/2012 23:55:00*1.95019*1.94987*1.95039*1.94963
03/28/2012 00:00:00*1.94987*1.95022*1.95022*1.94971
03/28/2012 00:05:00*1.95022*1.95007*1.95052*1.94994
03/28/2012 00:10:00*1.95007*1.95019*1.9503*1.95001
03/28/2012 00:15:00*1.95019*1.95017*1.95021*1.94969
03/28/2012 00:20:00*1.95017*1.94991*1.95026*1.94988
03/28/2012 00:25:00*1.94991*1.94883*1.94991*1.94853
03/28/2012 00:30:00*1.94883*1.94872*1.94895*1.94853
03/28/2012 00:35:00*1.94872*1.94856*1.9489*1.94856
03/28/2012 00:40:00*1.94856*1.9488*1.94899*1.94854
03/28/2012 00:45:00*1.9488*1.94931*1.94942*1.94876
03/28/2012 00:50:00*1.94931*1.94911*1.9495*1.94911
03/28/2012 00:55:00*1.94911*1.94893*1.94939*1.94889
03/28/2012 01:00:00*1.94893*1.94922*1.94985*1.94893
03/28/2012 01:05:00*1.94922*1.94914*1.94983*1.9491
03/28/2012 01:10:00*1.94914*1.94885*1.94921*1.94885
03/28/2012 01:15:00*1.94885*1.94771*1.94885*1.94759
03/28/2012 01:20:00*1.94771*1.94852*1.94874*1.94757
03/28/2012 01:25:00*1.94852*1.94877*1.94919*1.94816
03/28/2012 01:30:00*1.94877*1.94795*1.94877*1.94786
03/28/2012 01:35:00*1.94795*1.94736*1.94795*1.94736
03/28/2012 01:40:00*1.94736*1.94773*1.94777*1.94736
03/28/2012 01:45:00*1.94773*1.94772*1.94805*1.94749
03/28/2012 01:50:00*1.94772*1.94747*1.94779*1.9474
03/28/2012 01:55:00*1.94747*1.94755*1.94775*1.94714
03/28/2012 02:00:00*1.94755*1.94736*1.94829*1.94736
03/28/2012 02:05:00*1.94736*1.94685*1.94785*1.94662
03/28/2012 02:10:00*1.94685*1.94762*1.94775*1.94674
03/28/2012 02:15:00*1.94762*1.9477*1.9477*1.94675
03/28/2012 02:20:00*1.9477*1.94767*1.94788*1.94734
03/28/2012 02:25:00*1.94767*1.94768*1.94791*1.94737
03/28/2012 02:30:00*1.94768*1.94704*1.94774*1.94684
03/28/2012 02:35:00*1.94704*1.94468*1.94757*1.94449
03/28/2012 02:40:00*1.94468*1.94553*1.94564*1.94434
03/28/2012 02:45:00*1.94553*1.94536*1.94597*1.94508
03/28/2012 02:50:00*1.94536*1.94615*1.94673*1.94536
03/28/2012 02:55:00*1.94615*1.9464*1.94678*1.94549
03/28/2012 03:00:00*1.9464*1.94642*1.94693*1.94576
03/28/2012 03:05:00*1.94642*1.94595*1.9474*1.94595
03/28/2012 03:10:00*1.94595*1.9465*1.94681*1.94547
03/28/2012 03:15:00*1.9465*1.94538*1.94678*1.94511
03/28/2012 03:20:00*1.94538*1.94591*1.94649*1.94536
03/28/2012 03:25:00*1.94591*1.94422*1.94591*1.94412
03/28/2012 03:30:00*1.94422*1.94188*1.94515*1.94169
03/28/2012 03:35:00*1.94188*1.94093*1.94228*1.94062
03/28/2012 03:40:00*1.94093*1.94088*1.94127*1.94022
03/28/2012 03:45:00*1.94088*1.94195*1.94204*1.94064
03/28/2012 03:50:00*1.94195*1.9428*1.94295*1.94143
03/28/2012 03:55:00*1.9428*1.94198*1.9428*1.94176
03/28/2012 04:00:00*1.94198*1.94188*1.94249*1.94163
03/28/2012 04:05:00*1.94188*1.94197*1.94285*1.94175
03/28/2012 04:10:00*1.94197*1.94298*1.94298*1.94183
03/28/2012 04:15:00*1.94298*1.94104*1.94298*1.93998
03/28/2012 04:20:00*1.94104*1.93983*1.94137*1.93978
03/28/2012 04:25:00*1.93983*1.93971*1.94061*1.93962
03/28/2012 04:30:00*1.93971*1.94009*1.9409*1.93955
03/28/2012 04:35:00*1.94009*1.94024*1.94037*1.93871
03/28/2012 04:40:00*1.94024*1.93865*1.94024*1.9383
03/28/2012 04:45:00*1.93865*1.94001*1.94007*1.93865
03/28/2012 04:50:00*1.94001*1.9408*1.94142*1.93994
03/28/2012 04:55:00*1.9408*1.94205*1.94217*1.94055
03/28/2012 05:00:00*1.94205*1.94146*1.94229*1.94097
03/28/2012 05:05:00*1.94146*1.94258*1.943*1.94146
03/28/2012 05:10:00*1.94258*1.9429*1.94342*1.94239
03/28/2012 05:15:00*1.9429*1.94253*1.94301*1.94208
03/28/2012 05:20:00*1.94253*1.94368*1.94374*1.94247
03/28/2012 05:25:00*1.94368*1.94338*1.94411*1.94325
03/28/2012 05:30:00*1.94338*1.94412*1.9444*1.94288
03/28/2012 05:35:00*1.94412*1.94588*1.9462*1.94412
03/28/2012 05:40:00*1.94588*1.94611*1.94672*1.94544
03/28/2012 05:45:00*1.94611*1.94629*1.94688*1.94568
03/28/2012 05:50:00*1.94629*1.94533*1.94655*1.94528
03/28/2012 05:55:00*1.94533*1.94624*1.94662*1.94528
03/28/2012 06:00:00*1.94624*1.94663*1.94713*1.9461
03/28/2012 06:05:00*1.94663*1.9481*1.9487*1.94629
03/28/2012 06:10:00*1.9481*1.9478*1.94929*1.94763
03/28/2012 06:15:00*1.9478*1.94707*1.94816*1.94685
03/28/2012 06:20:00*1.94707*1.94665*1.94716*1.94594
03/28/2012 06:25:00*1.94665*1.9467*1.94743*1.94624
03/28/2012 06:30:00*1.9467*1.94573*1.9467*1.94565
03/28/2012 06:35:00*1.94573*1.94543*1.94579*1.94497
03/28/2012 06:40:00*1.94543*1.9465*1.94669*1.94523
03/28/2012 06:45:00*1.9465*1.94503*1.9465*1.9449
03/28/2012 06:50:00*1.94503*1.94466*1.94564*1.9446
03/28/2012 06:55:00*1.94466*1.94358*1.94479*1.94346
03/28/2012 07:00:00*1.94358*1.94363*1.94413*1.94302
03/28/2012 07:05:00*1.94363*1.94343*1.94364*1.94156
03/28/2012 07:10:00*1.94343*1.94248*1.94373*1.94243
03/28/2012 07:15:00*1.94248*1.94146*1.9426*1.94134
03/28/2012 07:20:00*1.94146*1.94182*1.942*1.94082
03/28/2012 07:25:00*1.94182*1.94212*1.94222*1.94166
03/28/2012 07:30:00*1.94212*1.94192*1.94248*1.94167
03/28/2012 07:35:00*1.94192*1.94145*1.94217*1.94134
03/28/2012 07:40:00*1.94145*1.94189*1.94192*1.94125
03/28/2012 07:45:00*1.94189*1.94165*1.9426*1.94146
03/28/2012 07:50:00*1.94165*1.94153*1.94168*1.94119
03/28/2012 07:55:00*1.94153*1.94156*1.94194*1.94124
03/28/2012 08:00:00*1.94156*1.94043*1.9417*1.94002
03/28/2012 08:05:00*1.94043*1.9422*1.9422*1.93969
03/28/2012 08:10:00*1.9422*1.9425*1.943*1.94212
03/28/2012 08:15:00*1.9425*1.94288*1.94327*1.94228
03/28/2012 08:20:00*1.94288*1.94339*1.94402*1.94288
03/28/2012 08:25:00*1.94339*1.94222*1.94452*1.94222
03/28/2012 08:30:00*1.94222*1.94207*1.94264*1.94163
03/28/2012 08:35:00*1.94207*1.94311*1.94373*1.94207
03/28/2012 08:40:00*1.94311*1.94352*1.94395*1.94294
03/28/2012 08:45:00*1.94352*1.94354*1.94398*1.94335
03/28/2012 08:50:00*1.94354*1.9439*1.94442*1.94303
03/28/2012 08:55:00*1.9439*1.94326*1.9439*1.94291
03/28/2012 09:00:00*1.94326*1.94302*1.94378*1.94268
03/28/2012 09:05:00*1.94302*1.94405*1.94454*1.94286
03/28/2012 09:10:00*1.94405*1.94487*1.94591*1.94385
03/28/2012 09:15:00*1.94487*1.94498*1.94543*1.94431
03/28/2012 09:20:00*1.94498*1.94317*1.94515*1.94291
03/28/2012 09:25:00*1.94317*1.94328*1.94355*1.94293
03/28/2012 09:30:00*1.94328*1.94408*1.94439*1.94306
03/28/2012 09:35:00*1.94408*1.94387*1.94507*1.94371
03/28/2012 09:40:00*1.94387*1.94288*1.94434*1.94263
03/28/2012 09:45:00*1.94288*1.94378*1.94381*1.94283
03/28/2012 09:50:00*1.94378*1.94323*1.944*1.943
03/28/2012 09:55:00*1.94323*1.94376*1.94399*1.94323
03/28/2012 10:00:00*1.94376*1.94302*1.94454*1.94244
03/28/2012 10:05:00*1.94302*1.93955*1.94302*1.93955
03/28/2012 10:10:00*1.93955*1.94117*1.9412*1.93945
03/28/2012 10:15:00*1.94117*1.94194*1.9422*1.94094
03/28/2012 10:20:00*1.94194*1.94224*1.94381*1.94167
03/28/2012 10:25:00*1.94224*1.94119*1.94249*1.9407
03/28/2012 10:30:00*1.94119*1.94044*1.94183*1.94044
03/28/2012 10:35:00*1.94044*1.94145*1.94206*1.94036
03/28/2012 10:40:00*1.94145*1.94211*1.94267*1.94086
03/28/2012 10:45:00*1.94211*1.941*1.94217*1.94099
03/28/2012 10:50:00*1.941*1.94236*1.94258*1.94096
03/28/2012 10:55:00*1.94236*1.94266*1.94343*1.9421
03/28/2012 11:00:00*1.94266*1.9375*1.94277*1.93747
03/28/2012 11:05:00*1.9375*1.94016*1.94029*1.93745
03/28/2012 11:10:00*1.94016*1.93871*1.94024*1.93871
03/28/2012 11:15:00*1.93871*1.93868*1.93925*1.93781
03/28/2012 11:20:00*1.93868*1.93858*1.93876*1.93785
03/28/2012 11:25:00*1.93858*1.93894*1.93912*1.93813
03/28/2012 11:30:00*1.93894*1.93781*1.93941*1.9377
03/28/2012 11:35:00*1.93781*1.93929*1.93989*1.93773
03/28/2012 11:40:00*1.93929*1.94006*1.94042*1.93924
03/28/2012 11:45:00*1.94006*1.94086*1.94104*1.94001
03/28/2012 11:50:00*1.94086*1.94207*1.94243*1.94086
03/28/2012 11:55:00*1.94207*1.94251*1.94374*1.94198
03/28/2012 12:00:00*1.94251*1.94198*1.94367*1.94178
03/28/2012 12:05:00*1.94198*1.94296*1.94326*1.94121
03/28/2012 12:10:00*1.94296*1.94267*1.94333*1.94167
03/28/2012 12:15:00*1.94267*1.94382*1.94465*1.94267
03/28/2012 12:20:00*1.94382*1.94343*1.94418*1.94199
03/28/2012 12:25:00*1.94343*1.94307*1.94353*1.94275
03/28/2012 12:30:00*1.94307*1.9424*1.94341*1.94235
03/28/2012 12:35:00*1.9424*1.94191*1.94291*1.94176
03/28/2012 12:40:00*1.94191*1.94342*1.94349*1.94179
03/28/2012 12:45:00*1.94342*1.94363*1.94366*1.94249
03/28/2012 12:50:00*1.94363*1.94309*1.94363*1.94275
03/28/2012 12:55:00*1.94309*1.94316*1.94371*1.94277
03/28/2012 13:00:00*1.94316*1.94407*1.94413*1.94315
03/28/2012 13:05:00*1.94407*1.9423*1.94407*1.9423
03/28/2012 13:10:00*1.9423*1.94365*1.94406*1.9423
03/28/2012 13:15:00*1.94365*1.94409*1.94421*1.94322
03/28/2012 13:20:00*1.94409*1.94408*1.94432*1.94332
03/28/2012 13:25:00*1.94408*1.94408*1.94457*1.9427
03/28/2012 13:30:00*1.94408*1.94448*1.94472*1.94395
03/28/2012 13:35:00*1.94448*1.94545*1.94571*1.94429
03/28/2012 13:40:00*1.94545*1.94482*1.94607*1.94482
03/28/2012 13:45:00*1.94482*1.9439*1.94508*1.94389
03/28/2012 13:50:00*1.9439*1.94493*1.94527*1.9439
03/28/2012 13:55:00*1.94493*1.94516*1.94566*1.94466
03/28/2012 14:00:00*1.94516*1.94508*1.94554*1.94508
03/28/2012 14:05:00*1.94508*1.94565*1.94586*1.94497
03/28/2012 14:10:00*1.94565*1.94581*1.94633*1.94538
03/28/2012 14:15:00*1.94581*1.94543*1.94687*1.94543
03/28/2012 14:20:00*1.94543*1.94521*1.94569*1.94506
03/28/2012 14:25:00*1.94521*1.94587*1.9459*1.94495
03/28/2012 14:30:00*1.94587*1.94523*1.94617*1.94514
03/28/2012 14:35:00*1.94523*1.9449*1.94526*1.94441
03/28/2012 14:40:00*1.9449*1.94536*1.94544*1.94472
03/28/2012 14:45:00*1.94536*1.94571*1.94603*1.94498
03/28/2012 14:50:00*1.94571*1.94506*1.94571*1.94494
03/28/2012 14:55:00*1.94506*1.94495*1.94521*1.94473
03/28/2012 15:00:00*1.94495*1.94572*1.94583*1.94412
03/28/2012 15:05:00*1.94572*1.94472*1.94572*1.94401
03/28/2012 15:10:00*1.94472*1.94507*1.94533*1.94413
03/28/2012 15:15:00*1.94507*1.9449*1.94554*1.94489
03/28/2012 15:20:00*1.9449*1.94522*1.94522*1.94472
03/28/2012 15:25:00*1.94522*1.94539*1.94581*1.94516
03/28/2012 15:30:00*1.94539*1.94514*1.94539*1.94472
03/28/2012 15:35:00*1.94514*1.94487*1.94519*1.94487
03/28/2012 15:40:00*1.94487*1.94518*1.9453*1.94465
03/28/2012 15:45:00*1.94518*1.94446*1.94549*1.94446
03/28/2012 15:50:00*1.94446*1.9446*1.94537*1.94446
03/28/2012 15:55:00*1.9446*1.94445*1.94463*1.94428
03/28/2012 16:00:00*1.94445*1.94351*1.9445*1.94351
03/28/2012 16:05:00*1.94351*1.94299*1.94386*1.94295
03/28/2012 16:10:00*1.94299*1.94311*1.94482*1.94286
03/28/2012 16:15:00*1.94311*1.94298*1.94315*1.94272
03/28/2012 16:20:00*1.94298*1.94291*1.94312*1.94249
03/28/2012 16:25:00*1.94291*1.9427*1.94304*1.94262
03/28/2012 16:30:00*1.9427*1.9429*1.94297*1.94258
03/28/2012 16:35:00*1.9429*1.94272*1.94291*1.94256
03/28/2012 16:40:00*1.94272*1.94272*1.94284*1.94255
03/28/2012 16:45:00*1.94272*1.94485*1.94501*1.94259
03/28/2012 16:50:00*1.94485*1.94481*1.94485*1.94403
03/28/2012 16:55:00*1.94481*1.94428*1.94481*1.94416
03/28/2012 17:00:00*1.94428*1.94445*1.94463*1.94419
