03/26/2012 17:05:00*1.93896*1.93832*1.93899*1.9383
03/26/2012 17:10:00*1.93832*1.93903*1.9391*1.93821
03/26/2012 17:15:00*1.93903*1.93919*1.93929*1.93893
03/26/2012 17:20:00*1.93919*1.9398*1.9398*1.93919
03/26/2012 17:25:00*1.9398*1.94002*1.94013*1.93977
03/26/2012 17:30:00*1.94002*1.93906*1.94002*1.93906
03/26/2012 17:35:00*1.93906*1.9391*1.93928*1.93906
03/26/2012 17:40:00*1.9391*1.93896*1.9391*1.93855
03/26/2012 17:45:00*1.93896*1.93918*1.93924*1.9389
03/26/2012 17:50:00*1.93918*1.93896*1.93918*1.93879
03/26/2012 17:55:00*1.93896*1.93858*1.93896*1.93844
03/26/2012 18:00:00*1.93858*1.93882*1.93885*1.93843
03/26/2012 18:05:00*1.93882*1.93909*1.93947*1.93847
03/26/2012 18:10:00*1.93909*1.93909*1.93941*1.93894
03/26/2012 18:15:00*1.93909*1.93967*1.9399*1.93909
03/26/2012 18:20:00*1.93967*1.93991*1.94005*1.9394
03/26/2012 18:25:00*1.93991*1.93914*1.93999*1.93914
03/26/2012 18:30:00*1.93914*1.9392*1.93948*1.93903
03/26/2012 18:35:00*1.9392*1.93901*1.93928*1.93898
03/26/2012 18:40:00*1.93901*1.93983*1.93983*1.93893
03/26/2012 18:45:00*1.93983*1.93955*1.9399*1.93941
03/26/2012 18:50:00*1.93955*1.93927*1.93978*1.93904
03/26/2012 18:55:00*1.93927*1.9399*1.94*1.93916
03/26/2012 19:00:00*1.9399*1.94097*1.94097*1.93982
03/26/2012 19:05:00*1.94097*1.94078*1.94122*1.94015
03/26/2012 19:10:00*1.94078*1.94023*1.94078*1.94017
03/26/2012 19:15:00*1.94023*1.93969*1.94039*1.93967
03/26/2012 19:20:00*1.93969*1.93959*1.94012*1.93959
03/26/2012 19:25:00*1.93959*1.93972*1.93972*1.9394
03/26/2012 19:30:00*1.93972*1.93899*1.93972*1.93899
03/26/2012 19:35:00*1.93899*1.93974*1.93974*1.93891
03/26/2012 19:40:00*1.93974*1.94041*1.94041*1.93974
03/26/2012 19:45:00*1.94041*1.94038*1.94103*1.9403
03/26/2012 19:50:00*1.94038*1.93979*1.94053*1.93958
03/26/2012 19:55:00*1.93979*1.9399*1.94015*1.93957
03/26/2012 20:00:00*1.9399*1.94021*1.94033*1.93979
03/26/2012 20:05:00*1.94021*1.93984*1.94057*1.9396
03/26/2012 20:10:00*1.93984*1.93992*1.94009*1.93906
03/26/2012 20:15:00*1.93992*1.94021*1.94032*1.93969
03/26/2012 20:20:00*1.94021*1.94029*1.94048*1.94006
03/26/2012 20:25:00*1.94029*1.93993*1.94032*1.93924
03/26/2012 20:30:00*1.93993*1.93996*1.94041*1.9398
03/26/2012 20:35:00*1.93996*1.94019*1.94034*1.93996
03/26/2012 20:40:00*1.94019*1.93984*1.94028*1.93984
03/26/2012 20:45:00*1.93984*1.93964*1.94005*1.93964
03/26/2012 20:50:00*1.93964*1.93904*1.93966*1.93904
03/26/2012 20:55:00*1.93904*1.9394*1.93953*1.93878
03/26/2012 21:00:00*1.9394*1.93875*1.93976*1.93867
03/26/2012 21:05:00*1.93875*1.93932*1.93933*1.93847
03/26/2012 21:10:00*1.93932*1.93949*1.93975*1.9392
03/26/2012 21:15:00*1.93949*1.93949*1.93972*1.93875
03/26/2012 21:20:00*1.93949*1.93905*1.93981*1.93904
03/26/2012 21:25:00*1.93905*1.93908*1.93985*1.93871
03/26/2012 21:30:00*1.93908*1.93886*1.93937*1.93863
03/26/2012 21:35:00*1.93886*1.9392*1.93964*1.9385
03/26/2012 21:40:00*1.9392*1.93926*1.9398*1.939
03/26/2012 21:45:00*1.93926*1.93929*1.93964*1.93891
03/26/2012 21:50:00*1.93929*1.94*1.94008*1.93916
03/26/2012 21:55:00*1.94*1.93975*1.94016*1.93961
03/26/2012 22:00:00*1.93975*1.93945*1.93991*1.93937
03/26/2012 22:05:00*1.93945*1.9398*1.93993*1.9391
03/26/2012 22:10:00*1.9398*1.94015*1.94051*1.9398
03/26/2012 22:15:00*1.94015*1.9408*1.94086*1.93998
03/26/2012 22:20:00*1.9408*1.94072*1.94085*1.94034
03/26/2012 22:25:00*1.94072*1.94083*1.94092*1.94064
03/26/2012 22:30:00*1.94083*1.9408*1.94092*1.94068
03/26/2012 22:35:00*1.9408*1.94059*1.9408*1.94053
03/26/2012 22:40:00*1.94059*1.94088*1.94093*1.94055
03/26/2012 22:45:00*1.94088*1.94099*1.94112*1.9406
03/26/2012 22:50:00*1.94099*1.94108*1.94112*1.94075
03/26/2012 22:55:00*1.94108*1.94095*1.94109*1.94068
03/26/2012 23:00:00*1.94095*1.94058*1.94095*1.94041
03/26/2012 23:05:00*1.94058*1.94032*1.94058*1.94014
03/26/2012 23:10:00*1.94032*1.94127*1.94151*1.94032
03/26/2012 23:15:00*1.94127*1.94157*1.94185*1.94106
03/26/2012 23:20:00*1.94157*1.94219*1.94219*1.94137
03/26/2012 23:25:00*1.94219*1.9412*1.94241*1.9412
03/26/2012 23:30:00*1.9412*1.94231*1.94252*1.9412
03/26/2012 23:35:00*1.94231*1.94224*1.94252*1.94224
03/26/2012 23:40:00*1.94224*1.94217*1.94231*1.94205
03/26/2012 23:45:00*1.94217*1.94232*1.94232*1.94162
03/26/2012 23:50:00*1.94232*1.9419*1.9424*1.9419
03/26/2012 23:55:00*1.9419*1.94202*1.94222*1.94173
03/27/2012 00:00:00*1.94202*1.94237*1.94238*1.9418
03/27/2012 00:05:00*1.94237*1.94216*1.94246*1.94213
03/27/2012 00:10:00*1.94216*1.94232*1.94239*1.94174
03/27/2012 00:15:00*1.94232*1.942*1.94241*1.94175
03/27/2012 00:20:00*1.942*1.94207*1.94234*1.94168
03/27/2012 00:25:00*1.94207*1.9422*1.94251*1.94207
03/27/2012 00:30:00*1.9422*1.94251*1.943*1.94218
03/27/2012 00:35:00*1.94251*1.9418*1.94253*1.94178
03/27/2012 00:40:00*1.9418*1.94124*1.942*1.94122
03/27/2012 00:45:00*1.94124*1.94155*1.94186*1.94124
03/27/2012 00:50:00*1.94155*1.94137*1.94155*1.94122
03/27/2012 00:55:00*1.94137*1.94139*1.94157*1.9413
03/27/2012 01:00:00*1.94139*1.94148*1.94156*1.94112
03/27/2012 01:05:00*1.94148*1.94163*1.94205*1.94145
03/27/2012 01:10:00*1.94163*1.94133*1.94173*1.94133
03/27/2012 01:15:00*1.94133*1.9412*1.94141*1.94111
03/27/2012 01:20:00*1.9412*1.9412*1.94121*1.94099
03/27/2012 01:25:00*1.9412*1.9412*1.94131*1.94095
03/27/2012 01:30:00*1.9412*1.94111*1.94134*1.94109
03/27/2012 01:35:00*1.94111*1.94102*1.94123*1.94092
03/27/2012 01:40:00*1.94102*1.94083*1.94102*1.94079
03/27/2012 01:45:00*1.94083*1.94131*1.94157*1.94072
03/27/2012 01:50:00*1.94131*1.94087*1.94144*1.94085
03/27/2012 01:55:00*1.94087*1.94105*1.94124*1.94086
03/27/2012 02:00:00*1.94105*1.93999*1.94121*1.93999
03/27/2012 02:05:00*1.93999*1.93978*1.94013*1.93943
03/27/2012 02:10:00*1.93978*1.94037*1.94109*1.93961
03/27/2012 02:15:00*1.94037*1.94027*1.94049*1.93985
03/27/2012 02:20:00*1.94027*1.94029*1.94055*1.9396
03/27/2012 02:25:00*1.94029*1.94045*1.94052*1.93993
03/27/2012 02:30:00*1.94045*1.94105*1.94128*1.94045
03/27/2012 02:35:00*1.94105*1.94049*1.94124*1.93998
03/27/2012 02:40:00*1.94049*1.94058*1.94085*1.94005
03/27/2012 02:45:00*1.94058*1.94095*1.94163*1.94023
03/27/2012 02:50:00*1.94095*1.94085*1.94126*1.94065
03/27/2012 02:55:00*1.94085*1.94014*1.94085*1.93988
03/27/2012 03:00:00*1.94014*1.94033*1.94051*1.93999
03/27/2012 03:05:00*1.94033*1.93949*1.94105*1.9393
03/27/2012 03:10:00*1.93949*1.93869*1.93961*1.93814
03/27/2012 03:15:00*1.93869*1.93921*1.93963*1.93861
03/27/2012 03:20:00*1.93921*1.93845*1.93942*1.93747
03/27/2012 03:25:00*1.93845*1.93835*1.93854*1.93798
03/27/2012 03:30:00*1.93835*1.93802*1.93864*1.93791
03/27/2012 03:35:00*1.93802*1.9381*1.93816*1.93774
03/27/2012 03:40:00*1.9381*1.93847*1.93862*1.93764
03/27/2012 03:45:00*1.93847*1.93785*1.9386*1.9375
03/27/2012 03:50:00*1.93785*1.93848*1.93861*1.93764
03/27/2012 03:55:00*1.93848*1.93799*1.93879*1.9379
03/27/2012 04:00:00*1.93799*1.9375*1.93827*1.93741
03/27/2012 04:05:00*1.9375*1.93736*1.93834*1.93656
03/27/2012 04:10:00*1.93736*1.93608*1.93743*1.93533
03/27/2012 04:15:00*1.93608*1.93537*1.93656*1.93531
03/27/2012 04:20:00*1.93537*1.9368*1.93767*1.93533
03/27/2012 04:25:00*1.9368*1.93794*1.93871*1.93673
03/27/2012 04:30:00*1.93794*1.93817*1.93856*1.93782
03/27/2012 04:35:00*1.93817*1.93799*1.93828*1.93742
03/27/2012 04:40:00*1.93799*1.93767*1.93825*1.9371
03/27/2012 04:45:00*1.93767*1.93788*1.93823*1.9376
03/27/2012 04:50:00*1.93788*1.9376*1.93815*1.93717
03/27/2012 04:55:00*1.9376*1.93774*1.93781*1.93661
03/27/2012 05:00:00*1.93774*1.93678*1.93815*1.93669
03/27/2012 05:05:00*1.93678*1.93618*1.93693*1.93601
03/27/2012 05:10:00*1.93618*1.93645*1.93682*1.93577
03/27/2012 05:15:00*1.93645*1.93544*1.93682*1.93514
03/27/2012 05:20:00*1.93544*1.93657*1.9369*1.93486
03/27/2012 05:25:00*1.93657*1.93725*1.93731*1.93568
03/27/2012 05:30:00*1.93725*1.93625*1.93725*1.93625
03/27/2012 05:35:00*1.93625*1.93692*1.93706*1.93592
03/27/2012 05:40:00*1.93692*1.93724*1.93762*1.93679
03/27/2012 05:45:00*1.93724*1.93659*1.93736*1.93604
03/27/2012 05:50:00*1.93659*1.93718*1.9372*1.93615
03/27/2012 05:55:00*1.93718*1.93784*1.93828*1.93689
03/27/2012 06:00:00*1.93784*1.93728*1.93867*1.93718
03/27/2012 06:05:00*1.93728*1.93775*1.93888*1.93696
03/27/2012 06:10:00*1.93775*1.93742*1.93807*1.9374
03/27/2012 06:15:00*1.93742*1.93907*1.93959*1.93742
03/27/2012 06:20:00*1.93907*1.93807*1.93907*1.9379
03/27/2012 06:25:00*1.93807*1.93852*1.9389*1.93785
03/27/2012 06:30:00*1.93852*1.93889*1.93917*1.93831
03/27/2012 06:35:00*1.93889*1.93899*1.93943*1.93825
03/27/2012 06:40:00*1.93899*1.93857*1.9397*1.93837
03/27/2012 06:45:00*1.93857*1.93917*1.93942*1.93845
03/27/2012 06:50:00*1.93917*1.93818*1.93923*1.93766
03/27/2012 06:55:00*1.93818*1.9374*1.93843*1.93733
03/27/2012 07:00:00*1.9374*1.93501*1.93772*1.93497
03/27/2012 07:05:00*1.93501*1.93732*1.93759*1.93497
03/27/2012 07:10:00*1.93732*1.93786*1.93797*1.93732
03/27/2012 07:15:00*1.93786*1.93818*1.93842*1.93757
03/27/2012 07:20:00*1.93818*1.9381*1.93833*1.93774
03/27/2012 07:25:00*1.9381*1.93668*1.93833*1.9366
03/27/2012 07:30:00*1.93668*1.93767*1.93773*1.93668
03/27/2012 07:35:00*1.93767*1.9375*1.93775*1.93657
03/27/2012 07:40:00*1.9375*1.93909*1.93944*1.93741
03/27/2012 07:45:00*1.93909*1.93861*1.93909*1.93822
03/27/2012 07:50:00*1.93861*1.93937*1.93956*1.93799
03/27/2012 07:55:00*1.93937*1.93914*1.93981*1.93852
03/27/2012 08:00:00*1.93914*1.93815*1.93927*1.93812
03/27/2012 08:05:00*1.93815*1.93905*1.93966*1.938
03/27/2012 08:10:00*1.93905*1.93977*1.94004*1.93905
03/27/2012 08:15:00*1.93977*1.93763*1.93998*1.93763
03/27/2012 08:20:00*1.93763*1.93839*1.93883*1.93729
03/27/2012 08:25:00*1.93839*1.93924*1.93941*1.9383
03/27/2012 08:30:00*1.93924*1.93879*1.93943*1.93849
03/27/2012 08:35:00*1.93879*1.93955*1.93965*1.9386
03/27/2012 08:40:00*1.93955*1.93966*1.94047*1.93939
03/27/2012 08:45:00*1.93966*1.94068*1.94118*1.93921
03/27/2012 08:50:00*1.94068*1.9415*1.94158*1.94058
03/27/2012 08:55:00*1.9415*1.94137*1.94216*1.94098
03/27/2012 09:00:00*1.94137*1.94199*1.94199*1.94101
03/27/2012 09:05:00*1.94199*1.94294*1.9432*1.94128
03/27/2012 09:10:00*1.94294*1.94371*1.94376*1.94246
03/27/2012 09:15:00*1.94371*1.94248*1.94382*1.94248
03/27/2012 09:20:00*1.94248*1.94231*1.94274*1.94208
03/27/2012 09:25:00*1.94231*1.94264*1.9432*1.94224
03/27/2012 09:30:00*1.94264*1.94335*1.9434*1.9423
03/27/2012 09:35:00*1.94335*1.94369*1.94384*1.94306
03/27/2012 09:40:00*1.94369*1.94524*1.94539*1.94364
03/27/2012 09:45:00*1.94524*1.94588*1.94596*1.94465
03/27/2012 09:50:00*1.94588*1.9453*1.9462*1.94486
03/27/2012 09:55:00*1.9453*1.94475*1.9453*1.94431
03/27/2012 10:00:00*1.94475*1.94488*1.94518*1.94418
03/27/2012 10:05:00*1.94488*1.94552*1.94552*1.94388
03/27/2012 10:10:00*1.94552*1.94557*1.9466*1.94533
03/27/2012 10:15:00*1.94557*1.94476*1.9456*1.94464
03/27/2012 10:20:00*1.94476*1.94569*1.94592*1.94463
03/27/2012 10:25:00*1.94569*1.94597*1.94672*1.94569
03/27/2012 10:30:00*1.94597*1.94603*1.94643*1.94568
03/27/2012 10:35:00*1.94603*1.94704*1.94746*1.94596
03/27/2012 10:40:00*1.94704*1.94509*1.94746*1.94502
03/27/2012 10:45:00*1.94509*1.94584*1.94584*1.94469
03/27/2012 10:50:00*1.94584*1.94432*1.94584*1.94427
03/27/2012 10:55:00*1.94432*1.94465*1.94517*1.94414
03/27/2012 11:00:00*1.94465*1.94466*1.9449*1.94377
03/27/2012 11:05:00*1.94466*1.94552*1.94594*1.94407
03/27/2012 11:10:00*1.94552*1.94436*1.94582*1.94436
03/27/2012 11:15:00*1.94436*1.94506*1.94558*1.94436
03/27/2012 11:20:00*1.94506*1.94335*1.94536*1.94333
03/27/2012 11:25:00*1.94335*1.94384*1.94413*1.9428
03/27/2012 11:30:00*1.94384*1.94334*1.94403*1.94323
03/27/2012 11:35:00*1.94334*1.94368*1.94385*1.94312
03/27/2012 11:40:00*1.94368*1.94335*1.94394*1.94322
03/27/2012 11:45:00*1.94335*1.94481*1.94481*1.94284
03/27/2012 11:50:00*1.94481*1.94441*1.94485*1.94418
03/27/2012 11:55:00*1.94441*1.94307*1.94441*1.94297
03/27/2012 12:00:00*1.94307*1.94424*1.94466*1.94295
03/27/2012 12:05:00*1.94424*1.94411*1.94442*1.94394
03/27/2012 12:10:00*1.94411*1.94385*1.94435*1.94344
03/27/2012 12:15:00*1.94385*1.94251*1.94386*1.94243
03/27/2012 12:20:00*1.94251*1.94235*1.94255*1.94229
03/27/2012 12:25:00*1.94235*1.94237*1.94264*1.94188
03/27/2012 12:30:00*1.94237*1.94276*1.94289*1.94211
03/27/2012 12:35:00*1.94276*1.94287*1.94329*1.9425
03/27/2012 12:40:00*1.94287*1.94155*1.94287*1.94087
03/27/2012 12:45:00*1.94155*1.9418*1.9422*1.94146
03/27/2012 12:50:00*1.9418*1.94318*1.94323*1.94171
03/27/2012 12:55:00*1.94318*1.943*1.94323*1.94293
03/27/2012 13:00:00*1.943*1.94258*1.943*1.94238
03/27/2012 13:05:00*1.94258*1.94285*1.94298*1.94255
03/27/2012 13:10:00*1.94285*1.94206*1.94291*1.94193
03/27/2012 13:15:00*1.94206*1.94174*1.9421*1.94171
03/27/2012 13:20:00*1.94174*1.94198*1.94207*1.9416
03/27/2012 13:25:00*1.94198*1.9416*1.94217*1.94087
03/27/2012 13:30:00*1.9416*1.94217*1.94217*1.94139
03/27/2012 13:35:00*1.94217*1.94168*1.94217*1.94145
03/27/2012 13:40:00*1.94168*1.94199*1.94229*1.94162
03/27/2012 13:45:00*1.94199*1.94244*1.94255*1.94193
03/27/2012 13:50:00*1.94244*1.94215*1.94244*1.94191
03/27/2012 13:55:00*1.94215*1.94157*1.9423*1.94157
03/27/2012 14:00:00*1.94157*1.94156*1.94187*1.94144
03/27/2012 14:05:00*1.94156*1.94149*1.94191*1.94146
03/27/2012 14:10:00*1.94149*1.94101*1.94149*1.94081
03/27/2012 14:15:00*1.94101*1.94117*1.94184*1.94059
03/27/2012 14:20:00*1.94117*1.94071*1.94117*1.94065
03/27/2012 14:25:00*1.94071*1.94121*1.94154*1.94068
03/27/2012 14:30:00*1.94121*1.9411*1.9413*1.94098
03/27/2012 14:35:00*1.9411*1.94142*1.9415*1.94106
03/27/2012 14:40:00*1.94142*1.94164*1.94164*1.94118
03/27/2012 14:45:00*1.94164*1.94104*1.94169*1.94088
03/27/2012 14:50:00*1.94104*1.94087*1.94117*1.94085
03/27/2012 14:55:00*1.94087*1.94121*1.94128*1.94081
03/27/2012 15:00:00*1.94121*1.94087*1.94168*1.94069
03/27/2012 15:05:00*1.94087*1.94105*1.94137*1.94078
03/27/2012 15:10:00*1.94105*1.94147*1.94161*1.94097
03/27/2012 15:15:00*1.94147*1.94054*1.94147*1.94054
03/27/2012 15:20:00*1.94054*1.94045*1.94083*1.94031
03/27/2012 15:25:00*1.94045*1.94097*1.94143*1.94029
03/27/2012 15:30:00*1.94097*1.94179*1.94252*1.94097
03/27/2012 15:35:00*1.94179*1.94206*1.94214*1.94161
03/27/2012 15:40:00*1.94206*1.94212*1.94278*1.94202
03/27/2012 15:45:00*1.94212*1.94242*1.94243*1.94209
03/27/2012 15:50:00*1.94242*1.94317*1.94322*1.94219
03/27/2012 15:55:00*1.94317*1.94298*1.94398*1.9429
03/27/2012 16:00:00*1.94298*1.94378*1.9439*1.94298
03/27/2012 16:05:00*1.94378*1.94249*1.94395*1.94244
03/27/2012 16:10:00*1.94249*1.94379*1.94394*1.94249
03/27/2012 16:15:00*1.94379*1.94335*1.94386*1.94335
03/27/2012 16:20:00*1.94335*1.94448*1.94464*1.94325
03/27/2012 16:25:00*1.94448*1.94448*1.94517*1.94426
03/27/2012 16:30:00*1.94448*1.94306*1.94458*1.94282
03/27/2012 16:35:00*1.94306*1.94279*1.9434*1.9427
03/27/2012 16:40:00*1.94279*1.9442*1.94436*1.94279
03/27/2012 16:45:00*1.9442*1.94356*1.94428*1.94328
03/27/2012 16:50:00*1.94356*1.944*1.94407*1.94347
03/27/2012 16:55:00*1.944*1.94395*1.94442*1.94374
03/27/2012 17:00:00*1.94395*1.94295*1.94397*1.94295
