03/25/2012 17:05:00*1.94124*1.94124*1.94124*1.94124
03/25/2012 17:10:00*1.94124*1.94089*1.94136*1.94089
03/25/2012 17:15:00*1.94089*1.94089*1.94147*1.94089
03/25/2012 17:20:00*1.94089*1.94104*1.94147*1.94089
03/25/2012 17:25:00*1.94104*1.94117*1.94141*1.94074
03/25/2012 17:30:00*1.94117*1.94095*1.94156*1.94042
03/25/2012 17:35:00*1.94095*1.941*1.94151*1.94053
03/25/2012 17:40:00*1.941*1.9411*1.94127*1.94065
03/25/2012 17:45:00*1.9411*1.94095*1.94168*1.94046
03/25/2012 17:50:00*1.94095*1.94068*1.94116*1.94046
03/25/2012 17:55:00*1.94068*1.94108*1.94137*1.94068
03/25/2012 18:00:00*1.94108*1.94095*1.94108*1.9409
03/25/2012 18:05:00*1.94095*1.93796*1.94095*1.93775
03/25/2012 18:10:00*1.93796*1.93969*1.93969*1.93762
03/25/2012 18:15:00*1.93969*1.93841*1.94064*1.938
03/25/2012 18:20:00*1.93841*1.93834*1.93873*1.93834
03/25/2012 18:25:00*1.93834*1.93881*1.93881*1.93829
03/25/2012 18:30:00*1.93881*1.93825*1.93901*1.93801
03/25/2012 18:35:00*1.93825*1.93835*1.9387*1.93809
03/25/2012 18:40:00*1.93835*1.9384*1.93853*1.93827
03/25/2012 18:45:00*1.9384*1.93897*1.93897*1.93828
03/25/2012 18:50:00*1.93897*1.93977*1.93977*1.93879
03/25/2012 18:55:00*1.93977*1.93972*1.94062*1.93968
03/25/2012 19:00:00*1.93972*1.94006*1.94024*1.93909
03/25/2012 19:05:00*1.94006*1.94107*1.94107*1.93926
03/25/2012 19:10:00*1.94107*1.94094*1.94131*1.94077
03/25/2012 19:15:00*1.94094*1.94152*1.94153*1.94093
03/25/2012 19:20:00*1.94152*1.94141*1.94153*1.94127
03/25/2012 19:25:00*1.94141*1.94126*1.94141*1.94107
03/25/2012 19:30:00*1.94126*1.94135*1.94185*1.94115
03/25/2012 19:35:00*1.94135*1.94123*1.94135*1.9409
03/25/2012 19:40:00*1.94123*1.94109*1.94152*1.94109
03/25/2012 19:45:00*1.94109*1.94085*1.94109*1.94054
03/25/2012 19:50:00*1.94085*1.94081*1.94085*1.94055
03/25/2012 19:55:00*1.94081*1.94025*1.9409*1.94013
03/25/2012 20:00:00*1.94025*1.94024*1.94034*1.93991
03/25/2012 20:05:00*1.94024*1.94017*1.94071*1.94016
03/25/2012 20:10:00*1.94017*1.93906*1.94031*1.93892
03/25/2012 20:15:00*1.93906*1.94011*1.94012*1.93849
03/25/2012 20:20:00*1.94011*1.94083*1.94105*1.94001
03/25/2012 20:25:00*1.94083*1.94138*1.94175*1.94076
03/25/2012 20:30:00*1.94138*1.94197*1.94244*1.94101
03/25/2012 20:35:00*1.94197*1.94215*1.94228*1.94168
03/25/2012 20:40:00*1.94215*1.9422*1.94228*1.94185
03/25/2012 20:45:00*1.9422*1.94204*1.94232*1.94173
03/25/2012 20:50:00*1.94204*1.94356*1.94404*1.94204
03/25/2012 20:55:00*1.94356*1.94243*1.94358*1.94209
03/25/2012 21:00:00*1.94243*1.9436*1.94402*1.94243
03/25/2012 21:05:00*1.9436*1.94347*1.94432*1.94332
03/25/2012 21:10:00*1.94347*1.94349*1.94378*1.94314
03/25/2012 21:15:00*1.94349*1.94312*1.94349*1.94264
03/25/2012 21:20:00*1.94312*1.94315*1.94344*1.94248
03/25/2012 21:25:00*1.94315*1.94363*1.94372*1.94283
03/25/2012 21:30:00*1.94363*1.94294*1.94363*1.94294
03/25/2012 21:35:00*1.94294*1.94345*1.94398*1.94294
03/25/2012 21:40:00*1.94345*1.9433*1.94383*1.94329
03/25/2012 21:45:00*1.9433*1.94371*1.94381*1.94317
03/25/2012 21:50:00*1.94371*1.94279*1.94371*1.94257
03/25/2012 21:55:00*1.94279*1.94281*1.94301*1.94255
03/25/2012 22:00:00*1.94281*1.9433*1.94342*1.94254
03/25/2012 22:05:00*1.9433*1.94364*1.94371*1.94289
03/25/2012 22:10:00*1.94364*1.94314*1.94364*1.94314
03/25/2012 22:15:00*1.94314*1.94295*1.94325*1.94277
03/25/2012 22:20:00*1.94295*1.94316*1.94316*1.94238
03/25/2012 22:25:00*1.94316*1.94337*1.94346*1.94309
03/25/2012 22:30:00*1.94337*1.94232*1.94337*1.94208
03/25/2012 22:35:00*1.94232*1.94181*1.94232*1.94181
03/25/2012 22:40:00*1.94181*1.94182*1.94216*1.94159
03/25/2012 22:45:00*1.94182*1.94132*1.94182*1.94111
03/25/2012 22:50:00*1.94132*1.94163*1.94163*1.94103
03/25/2012 22:55:00*1.94163*1.94191*1.94205*1.94163
03/25/2012 23:00:00*1.94191*1.94292*1.94294*1.94171
03/25/2012 23:05:00*1.94292*1.94264*1.94295*1.94238
03/25/2012 23:10:00*1.94264*1.94311*1.94342*1.94242
03/25/2012 23:15:00*1.94311*1.94318*1.94378*1.94311
03/25/2012 23:20:00*1.94318*1.94252*1.94318*1.94251
03/25/2012 23:25:00*1.94252*1.94195*1.94258*1.94165
03/25/2012 23:30:00*1.94195*1.94225*1.94229*1.94184
03/25/2012 23:35:00*1.94225*1.94197*1.94257*1.94181
03/25/2012 23:40:00*1.94197*1.9421*1.94218*1.94179
03/25/2012 23:45:00*1.9421*1.94176*1.94211*1.94166
03/25/2012 23:50:00*1.94176*1.94229*1.94234*1.94147
03/25/2012 23:55:00*1.94229*1.94272*1.9429*1.94192
03/26/2012 00:00:00*1.94272*1.94257*1.94299*1.94232
03/26/2012 00:05:00*1.94257*1.94295*1.94311*1.94257
03/26/2012 00:10:00*1.94295*1.94275*1.94305*1.94269
03/26/2012 00:15:00*1.94275*1.94221*1.94283*1.94221
03/26/2012 00:20:00*1.94221*1.94198*1.94255*1.94198
03/26/2012 00:25:00*1.94198*1.94219*1.94239*1.9416
03/26/2012 00:30:00*1.94219*1.94176*1.94229*1.94176
03/26/2012 00:35:00*1.94176*1.94256*1.94285*1.94176
03/26/2012 00:40:00*1.94256*1.94239*1.94256*1.94211
03/26/2012 00:45:00*1.94239*1.9422*1.9425*1.94219
03/26/2012 00:50:00*1.9422*1.94241*1.94257*1.94209
03/26/2012 00:55:00*1.94241*1.94362*1.94381*1.9424
03/26/2012 01:00:00*1.94362*1.94276*1.94381*1.94265
03/26/2012 01:05:00*1.94276*1.94293*1.94293*1.94268
03/26/2012 01:10:00*1.94293*1.94354*1.94355*1.94289
03/26/2012 01:15:00*1.94354*1.94396*1.94427*1.94332
03/26/2012 01:20:00*1.94396*1.9436*1.94401*1.94359
03/26/2012 01:25:00*1.9436*1.9447*1.94475*1.9436
03/26/2012 01:30:00*1.9447*1.94422*1.9447*1.94412
03/26/2012 01:35:00*1.94422*1.94464*1.94488*1.94415
03/26/2012 01:40:00*1.94464*1.94391*1.94464*1.9439
03/26/2012 01:45:00*1.94391*1.94399*1.94399*1.94352
03/26/2012 01:50:00*1.94399*1.94383*1.9441*1.94368
03/26/2012 01:55:00*1.94383*1.94356*1.94388*1.94351
03/26/2012 02:00:00*1.94356*1.94351*1.94408*1.94341
03/26/2012 02:05:00*1.94351*1.94286*1.94353*1.94255
03/26/2012 02:10:00*1.94286*1.94366*1.94394*1.94277
03/26/2012 02:15:00*1.94366*1.94316*1.94369*1.94308
03/26/2012 02:20:00*1.94316*1.94316*1.94343*1.94286
03/26/2012 02:25:00*1.94316*1.94488*1.94489*1.94316
03/26/2012 02:30:00*1.94488*1.94462*1.94549*1.94459
03/26/2012 02:35:00*1.94462*1.94519*1.9456*1.94455
03/26/2012 02:40:00*1.94519*1.94534*1.94561*1.94435
03/26/2012 02:45:00*1.94534*1.94398*1.94581*1.94398
03/26/2012 02:50:00*1.94398*1.94364*1.94435*1.94349
03/26/2012 02:55:00*1.94364*1.94285*1.94376*1.94277
03/26/2012 03:00:00*1.94285*1.94365*1.94404*1.94274
03/26/2012 03:05:00*1.94365*1.94301*1.94419*1.94299
03/26/2012 03:10:00*1.94301*1.94247*1.94303*1.9421
03/26/2012 03:15:00*1.94247*1.94276*1.94339*1.9422
03/26/2012 03:20:00*1.94276*1.94227*1.94304*1.9422
03/26/2012 03:25:00*1.94227*1.94327*1.94355*1.94213
03/26/2012 03:30:00*1.94327*1.9424*1.94345*1.94238
03/26/2012 03:35:00*1.9424*1.94271*1.94341*1.94196
03/26/2012 03:40:00*1.94271*1.94284*1.94315*1.94165
03/26/2012 03:45:00*1.94284*1.94158*1.94303*1.94147
03/26/2012 03:50:00*1.94158*1.94227*1.9424*1.94158
03/26/2012 03:55:00*1.94227*1.942*1.94268*1.94194
03/26/2012 04:00:00*1.942*1.94192*1.94211*1.94159
03/26/2012 04:05:00*1.94192*1.93996*1.94197*1.93989
03/26/2012 04:10:00*1.93996*1.94026*1.94056*1.93961
03/26/2012 04:15:00*1.94026*1.93879*1.94033*1.93875
03/26/2012 04:20:00*1.93879*1.93971*1.94037*1.93855
03/26/2012 04:25:00*1.93971*1.94095*1.94102*1.93959
03/26/2012 04:30:00*1.94095*1.94114*1.94203*1.94078
03/26/2012 04:35:00*1.94114*1.94006*1.94202*1.93991
03/26/2012 04:40:00*1.94006*1.94046*1.94046*1.93918
03/26/2012 04:45:00*1.94046*1.93928*1.94046*1.93884
03/26/2012 04:50:00*1.93928*1.94012*1.94025*1.93917
03/26/2012 04:55:00*1.94012*1.93839*1.94039*1.93802
03/26/2012 05:00:00*1.93839*1.93846*1.9392*1.93831
03/26/2012 05:05:00*1.93846*1.93747*1.93846*1.93734
03/26/2012 05:10:00*1.93747*1.93672*1.93772*1.9365
03/26/2012 05:15:00*1.93672*1.9371*1.93715*1.93648
03/26/2012 05:20:00*1.9371*1.93694*1.93764*1.93673
03/26/2012 05:25:00*1.93694*1.93736*1.93749*1.93633
03/26/2012 05:30:00*1.93736*1.93793*1.93805*1.9371
03/26/2012 05:35:00*1.93793*1.93713*1.93837*1.93703
03/26/2012 05:40:00*1.93713*1.9369*1.9377*1.93662
03/26/2012 05:45:00*1.9369*1.93727*1.93727*1.93664
03/26/2012 05:50:00*1.93727*1.93746*1.93751*1.93667
03/26/2012 05:55:00*1.93746*1.93744*1.93753*1.93696
03/26/2012 06:00:00*1.93744*1.93722*1.93749*1.93664
03/26/2012 06:05:00*1.93722*1.9374*1.93764*1.9369
03/26/2012 06:10:00*1.9374*1.93586*1.93765*1.93586
03/26/2012 06:15:00*1.93586*1.93738*1.93768*1.93578
03/26/2012 06:20:00*1.93738*1.93696*1.93778*1.93658
03/26/2012 06:25:00*1.93696*1.93928*1.93953*1.93691
03/26/2012 06:30:00*1.93928*1.93876*1.93972*1.9387
03/26/2012 06:35:00*1.93876*1.93876*1.93914*1.93832
03/26/2012 06:40:00*1.93876*1.9387*1.93911*1.93841
03/26/2012 06:45:00*1.9387*1.93911*1.93932*1.93851
03/26/2012 06:50:00*1.93911*1.94006*1.94038*1.93911
03/26/2012 06:55:00*1.94006*1.94186*1.94218*1.94005
03/26/2012 07:00:00*1.94186*1.94174*1.94212*1.9415
03/26/2012 07:05:00*1.94174*1.94194*1.94262*1.94164
03/26/2012 07:10:00*1.94194*1.94119*1.94218*1.94119
03/26/2012 07:15:00*1.94119*1.94115*1.94168*1.94065
03/26/2012 07:20:00*1.94115*1.9422*1.94301*1.94103
03/26/2012 07:25:00*1.9422*1.94263*1.94292*1.94174
03/26/2012 07:30:00*1.94263*1.94264*1.94289*1.94245
03/26/2012 07:35:00*1.94264*1.94268*1.94286*1.94178
03/26/2012 07:40:00*1.94268*1.94136*1.94312*1.94121
03/26/2012 07:45:00*1.94136*1.94164*1.94205*1.9413
03/26/2012 07:50:00*1.94164*1.94186*1.94213*1.94132
03/26/2012 07:55:00*1.94186*1.94209*1.94217*1.94132
03/26/2012 08:00:00*1.94209*1.94143*1.9423*1.94125
03/26/2012 08:05:00*1.94143*1.94113*1.94227*1.94049
03/26/2012 08:10:00*1.94113*1.94038*1.94222*1.94009
03/26/2012 08:15:00*1.94038*1.93869*1.94044*1.93856
03/26/2012 08:20:00*1.93869*1.93745*1.93935*1.93662
03/26/2012 08:25:00*1.93745*1.93739*1.93807*1.93499
03/26/2012 08:30:00*1.93739*1.93833*1.93844*1.93684
03/26/2012 08:35:00*1.93833*1.93679*1.93848*1.93525
03/26/2012 08:40:00*1.93679*1.93736*1.93767*1.93669
03/26/2012 08:45:00*1.93736*1.93766*1.93788*1.93729
03/26/2012 08:50:00*1.93766*1.93675*1.93798*1.93585
03/26/2012 08:55:00*1.93675*1.93698*1.93706*1.93617
03/26/2012 09:00:00*1.93698*1.93785*1.93808*1.93651
03/26/2012 09:05:00*1.93785*1.93623*1.93794*1.93604
03/26/2012 09:10:00*1.93623*1.93665*1.93665*1.93545
03/26/2012 09:15:00*1.93665*1.93724*1.93798*1.93601
03/26/2012 09:20:00*1.93724*1.93738*1.93844*1.93702
03/26/2012 09:25:00*1.93738*1.93867*1.93873*1.93725
03/26/2012 09:30:00*1.93867*1.9389*1.93935*1.93843
03/26/2012 09:35:00*1.9389*1.93812*1.93974*1.9379
03/26/2012 09:40:00*1.93812*1.93814*1.93867*1.93761
03/26/2012 09:45:00*1.93814*1.93741*1.93844*1.9372
03/26/2012 09:50:00*1.93741*1.93784*1.93789*1.93669
03/26/2012 09:55:00*1.93784*1.93785*1.93887*1.93781
03/26/2012 10:00:00*1.93785*1.93749*1.93823*1.93733
03/26/2012 10:05:00*1.93749*1.93743*1.93862*1.93719
03/26/2012 10:10:00*1.93743*1.93658*1.93783*1.93643
03/26/2012 10:15:00*1.93658*1.93648*1.93704*1.93585
03/26/2012 10:20:00*1.93648*1.93555*1.93685*1.93523
03/26/2012 10:25:00*1.93555*1.93516*1.93555*1.93487
03/26/2012 10:30:00*1.93516*1.93547*1.93559*1.9348
03/26/2012 10:35:00*1.93547*1.93681*1.93706*1.93527
03/26/2012 10:40:00*1.93681*1.93675*1.93724*1.93621
03/26/2012 10:45:00*1.93675*1.93688*1.93822*1.93664
03/26/2012 10:50:00*1.93688*1.93554*1.93688*1.93525
03/26/2012 10:55:00*1.93554*1.93585*1.93678*1.93548
03/26/2012 11:00:00*1.93585*1.93875*1.93879*1.9346
03/26/2012 11:05:00*1.93875*1.93615*1.93882*1.93607
03/26/2012 11:10:00*1.93615*1.93662*1.93675*1.93587
03/26/2012 11:15:00*1.93662*1.93793*1.93823*1.93626
03/26/2012 11:20:00*1.93793*1.93817*1.93823*1.93716
03/26/2012 11:25:00*1.93817*1.9381*1.93834*1.93757
03/26/2012 11:30:00*1.9381*1.93813*1.93889*1.93801
03/26/2012 11:35:00*1.93813*1.93993*1.94021*1.93735
03/26/2012 11:40:00*1.93993*1.9402*1.94027*1.93924
03/26/2012 11:45:00*1.9402*1.93954*1.94032*1.93942
03/26/2012 11:50:00*1.93954*1.94056*1.94068*1.93942
03/26/2012 11:55:00*1.94056*1.94062*1.94092*1.94031
03/26/2012 12:00:00*1.94062*1.94146*1.94153*1.9405
03/26/2012 12:05:00*1.94146*1.94105*1.94175*1.94095
03/26/2012 12:10:00*1.94105*1.94113*1.94146*1.94057
03/26/2012 12:15:00*1.94113*1.94021*1.94131*1.94016
03/26/2012 12:20:00*1.94021*1.94042*1.94069*1.94017
03/26/2012 12:25:00*1.94042*1.94038*1.94051*1.94003
03/26/2012 12:30:00*1.94038*1.94117*1.94132*1.9401
03/26/2012 12:35:00*1.94117*1.94107*1.94147*1.94107
03/26/2012 12:40:00*1.94107*1.94207*1.94216*1.94082
03/26/2012 12:45:00*1.94207*1.94269*1.94283*1.94207
03/26/2012 12:50:00*1.94269*1.94169*1.94269*1.94145
03/26/2012 12:55:00*1.94169*1.94149*1.94191*1.94149
03/26/2012 13:00:00*1.94149*1.94185*1.94202*1.94149
03/26/2012 13:05:00*1.94185*1.94204*1.94214*1.94137
03/26/2012 13:10:00*1.94204*1.94207*1.94207*1.94176
03/26/2012 13:15:00*1.94207*1.94247*1.94267*1.94206
03/26/2012 13:20:00*1.94247*1.94253*1.94253*1.94176
03/26/2012 13:25:00*1.94253*1.94285*1.94303*1.94226
03/26/2012 13:30:00*1.94285*1.94296*1.94302*1.94272
03/26/2012 13:35:00*1.94296*1.94238*1.94296*1.942
03/26/2012 13:40:00*1.94238*1.94188*1.94238*1.94165
03/26/2012 13:45:00*1.94188*1.94149*1.94218*1.94149
03/26/2012 13:50:00*1.94149*1.94142*1.94151*1.94116
03/26/2012 13:55:00*1.94142*1.94157*1.94162*1.94117
03/26/2012 14:00:00*1.94157*1.94149*1.94184*1.94138
03/26/2012 14:05:00*1.94149*1.94141*1.94165*1.94122
03/26/2012 14:10:00*1.94141*1.94114*1.94184*1.94114
03/26/2012 14:15:00*1.94114*1.94132*1.94153*1.94103
03/26/2012 14:20:00*1.94132*1.94129*1.9416*1.94116
03/26/2012 14:25:00*1.94129*1.94057*1.94135*1.94039
03/26/2012 14:30:00*1.94057*1.94058*1.94087*1.94039
03/26/2012 14:35:00*1.94058*1.94096*1.94104*1.94046
03/26/2012 14:40:00*1.94096*1.94091*1.94134*1.9409
03/26/2012 14:45:00*1.94091*1.94044*1.94103*1.94015
03/26/2012 14:50:00*1.94044*1.94043*1.94088*1.94033
03/26/2012 14:55:00*1.94043*1.94053*1.94078*1.94033
03/26/2012 15:00:00*1.94053*1.94027*1.94061*1.93956
03/26/2012 15:05:00*1.94027*1.93868*1.94062*1.93868
03/26/2012 15:10:00*1.93868*1.93932*1.93963*1.93852
03/26/2012 15:15:00*1.93932*1.93928*1.93938*1.93873
03/26/2012 15:20:00*1.93928*1.93901*1.9396*1.93895
03/26/2012 15:25:00*1.93901*1.94013*1.94021*1.93901
03/26/2012 15:30:00*1.94013*1.93939*1.9403*1.93881
03/26/2012 15:35:00*1.93939*1.94093*1.94093*1.93876
03/26/2012 15:40:00*1.94093*1.94128*1.9416*1.94071
03/26/2012 15:45:00*1.94128*1.94136*1.94222*1.94082
03/26/2012 15:50:00*1.94136*1.94179*1.942*1.94136
03/26/2012 15:55:00*1.94179*1.94186*1.94195*1.94164
03/26/2012 16:00:00*1.94186*1.94118*1.94223*1.94085
03/26/2012 16:05:00*1.94118*1.94066*1.94152*1.9403
03/26/2012 16:10:00*1.94066*1.9398*1.94073*1.93978
03/26/2012 16:15:00*1.9398*1.93983*1.93987*1.93947
03/26/2012 16:20:00*1.93983*1.9396*1.93983*1.9393
03/26/2012 16:25:00*1.9396*1.93911*1.9396*1.93903
03/26/2012 16:30:00*1.93911*1.93889*1.93935*1.93882
03/26/2012 16:35:00*1.93889*1.93932*1.93932*1.93889
03/26/2012 16:40:00*1.93932*1.93904*1.93932*1.93888
03/26/2012 16:45:00*1.93904*1.93919*1.9392*1.93877
03/26/2012 16:50:00*1.93919*1.93886*1.9393*1.9388
03/26/2012 16:55:00*1.93886*1.93935*1.93946*1.93877
03/26/2012 17:00:00*1.93935*1.93896*1.93984*1.93891
