03/22/2012 17:05:00*1.95356*1.95296*1.95415*1.95296
03/22/2012 17:10:00*1.95296*1.95166*1.95296*1.948
03/22/2012 17:15:00*1.95166*1.95205*1.95209*1.95102
03/22/2012 17:20:00*1.95205*1.95221*1.95267*1.9519
03/22/2012 17:25:00*1.95221*1.95174*1.95236*1.95141
03/22/2012 17:30:00*1.95174*1.95156*1.95192*1.95143
03/22/2012 17:35:00*1.95156*1.95184*1.95214*1.95134
03/22/2012 17:40:00*1.95184*1.95222*1.95222*1.9518
03/22/2012 17:45:00*1.95222*1.9514*1.95227*1.95115
03/22/2012 17:50:00*1.9514*1.95113*1.95177*1.94998
03/22/2012 17:55:00*1.95113*1.95187*1.95233*1.95099
03/22/2012 18:00:00*1.95187*1.95185*1.95296*1.9516
03/22/2012 18:05:00*1.95185*1.95099*1.95228*1.95099
03/22/2012 18:10:00*1.95099*1.95134*1.95134*1.95092
03/22/2012 18:15:00*1.95134*1.95072*1.95134*1.95055
03/22/2012 18:20:00*1.95072*1.95124*1.95124*1.95057
03/22/2012 18:25:00*1.95124*1.95086*1.95153*1.95086
03/22/2012 18:30:00*1.95086*1.95032*1.95101*1.95032
03/22/2012 18:35:00*1.95032*1.95036*1.95045*1.95006
03/22/2012 18:40:00*1.95036*1.95051*1.95071*1.95031
03/22/2012 18:45:00*1.95051*1.95128*1.95138*1.95046
03/22/2012 18:50:00*1.95128*1.95131*1.95157*1.95108
03/22/2012 18:55:00*1.95131*1.95165*1.95179*1.95112
03/22/2012 19:00:00*1.95165*1.95127*1.95165*1.95059
03/22/2012 19:05:00*1.95127*1.95095*1.95158*1.9508
03/22/2012 19:10:00*1.95095*1.9508*1.95105*1.95076
03/22/2012 19:15:00*1.9508*1.95172*1.95197*1.95073
03/22/2012 19:20:00*1.95172*1.95145*1.95172*1.95136
03/22/2012 19:25:00*1.95145*1.95146*1.95146*1.95126
03/22/2012 19:30:00*1.95146*1.95142*1.95158*1.95127
03/22/2012 19:35:00*1.95142*1.95108*1.95158*1.95107
03/22/2012 19:40:00*1.95108*1.95014*1.95108*1.95007
03/22/2012 19:45:00*1.95014*1.9505*1.9505*1.94902
03/22/2012 19:50:00*1.9505*1.95112*1.95136*1.95029
03/22/2012 19:55:00*1.95112*1.95017*1.95119*1.95017
03/22/2012 20:00:00*1.95017*1.95077*1.95087*1.94954
03/22/2012 20:05:00*1.95077*1.95014*1.95083*1.95012
03/22/2012 20:10:00*1.95014*1.94973*1.95037*1.94973
03/22/2012 20:15:00*1.94973*1.95006*1.95065*1.94965
03/22/2012 20:20:00*1.95006*1.94991*1.95019*1.94987
03/22/2012 20:25:00*1.94991*1.94923*1.95008*1.94906
03/22/2012 20:30:00*1.94923*1.9491*1.94933*1.94866
03/22/2012 20:35:00*1.9491*1.94919*1.9492*1.94887
03/22/2012 20:40:00*1.94919*1.94916*1.94933*1.94909
03/22/2012 20:45:00*1.94916*1.95016*1.95034*1.94895
03/22/2012 20:50:00*1.95016*1.95105*1.95151*1.95013
03/22/2012 20:55:00*1.95105*1.95072*1.95178*1.95053
03/22/2012 21:00:00*1.95072*1.95051*1.95141*1.95044
03/22/2012 21:05:00*1.95051*1.94975*1.95079*1.94975
03/22/2012 21:10:00*1.94975*1.94832*1.94983*1.94832
03/22/2012 21:15:00*1.94832*1.94869*1.9494*1.94758
03/22/2012 21:20:00*1.94869*1.94757*1.94888*1.94702
03/22/2012 21:25:00*1.94757*1.94858*1.94906*1.94733
03/22/2012 21:30:00*1.94858*1.94892*1.94963*1.94796
03/22/2012 21:35:00*1.94892*1.94875*1.94905*1.94773
03/22/2012 21:40:00*1.94875*1.94827*1.94895*1.94817
03/22/2012 21:45:00*1.94827*1.94878*1.9489*1.94822
03/22/2012 21:50:00*1.94878*1.94892*1.94929*1.94872
03/22/2012 21:55:00*1.94892*1.94866*1.94892*1.94831
03/22/2012 22:00:00*1.94866*1.94919*1.94938*1.94866
03/22/2012 22:05:00*1.94919*1.94903*1.94938*1.94894
03/22/2012 22:10:00*1.94903*1.94841*1.94906*1.94834
03/22/2012 22:15:00*1.94841*1.94806*1.94841*1.94793
03/22/2012 22:20:00*1.94806*1.94789*1.94823*1.94781
03/22/2012 22:25:00*1.94789*1.94812*1.94825*1.94777
03/22/2012 22:30:00*1.94812*1.94811*1.94841*1.94796
03/22/2012 22:35:00*1.94811*1.9483*1.94864*1.94809
03/22/2012 22:40:00*1.9483*1.9487*1.94888*1.94826
03/22/2012 22:45:00*1.9487*1.94917*1.94921*1.94858
03/22/2012 22:50:00*1.94917*1.9489*1.94917*1.94856
03/22/2012 22:55:00*1.9489*1.94825*1.94896*1.94825
03/22/2012 23:00:00*1.94825*1.94766*1.94825*1.94758
03/22/2012 23:05:00*1.94766*1.94775*1.94808*1.94723
03/22/2012 23:10:00*1.94775*1.94784*1.94834*1.94737
03/22/2012 23:15:00*1.94784*1.94803*1.9482*1.94773
03/22/2012 23:20:00*1.94803*1.94772*1.94809*1.94772
03/22/2012 23:25:00*1.94772*1.94749*1.94779*1.94738
03/22/2012 23:30:00*1.94749*1.94727*1.94749*1.94697
03/22/2012 23:35:00*1.94727*1.94724*1.94754*1.94707
03/22/2012 23:40:00*1.94724*1.94701*1.94724*1.94692
03/22/2012 23:45:00*1.94701*1.94692*1.94701*1.94688
03/22/2012 23:50:00*1.94692*1.94686*1.94753*1.94673
03/22/2012 23:55:00*1.94686*1.94686*1.94695*1.94652
03/23/2012 00:00:00*1.94686*1.94726*1.94732*1.94673
03/23/2012 00:05:00*1.94726*1.94721*1.94732*1.94694
03/23/2012 00:10:00*1.94721*1.94745*1.9475*1.94717
03/23/2012 00:15:00*1.94745*1.94791*1.94791*1.9473
03/23/2012 00:20:00*1.94791*1.94881*1.94884*1.94791
03/23/2012 00:25:00*1.94881*1.94955*1.94955*1.9487
03/23/2012 00:30:00*1.94955*1.94958*1.94979*1.94942
03/23/2012 00:35:00*1.94958*1.94925*1.94992*1.94921
03/23/2012 00:40:00*1.94925*1.94934*1.94959*1.94921
03/23/2012 00:45:00*1.94934*1.94934*1.94953*1.94911
03/23/2012 00:50:00*1.94934*1.94975*1.94981*1.94922
03/23/2012 00:55:00*1.94975*1.9498*1.94994*1.94934
03/23/2012 01:00:00*1.9498*1.94948*1.9498*1.9494
03/23/2012 01:05:00*1.94948*1.94988*1.95004*1.94917
03/23/2012 01:10:00*1.94988*1.94996*1.9503*1.94975
03/23/2012 01:15:00*1.94996*1.9502*1.95026*1.94993
03/23/2012 01:20:00*1.9502*1.95045*1.9505*1.95009
03/23/2012 01:25:00*1.95045*1.95072*1.95072*1.95027
03/23/2012 01:30:00*1.95072*1.95182*1.95192*1.95055
03/23/2012 01:35:00*1.95182*1.95141*1.95182*1.95111
03/23/2012 01:40:00*1.95141*1.95109*1.95172*1.95098
03/23/2012 01:45:00*1.95109*1.95067*1.95118*1.95041
03/23/2012 01:50:00*1.95067*1.95079*1.95104*1.95061
03/23/2012 01:55:00*1.95079*1.95128*1.95173*1.95079
03/23/2012 02:00:00*1.95128*1.95091*1.95151*1.95057
03/23/2012 02:05:00*1.95091*1.9509*1.95102*1.95069
03/23/2012 02:10:00*1.9509*1.95096*1.95097*1.95061
03/23/2012 02:15:00*1.95096*1.95137*1.95146*1.95093
03/23/2012 02:20:00*1.95137*1.95084*1.95139*1.95048
03/23/2012 02:25:00*1.95084*1.95124*1.95143*1.95076
03/23/2012 02:30:00*1.95124*1.95111*1.95149*1.95094
03/23/2012 02:35:00*1.95111*1.95071*1.95125*1.95063
03/23/2012 02:40:00*1.95071*1.95083*1.95099*1.95028
03/23/2012 02:45:00*1.95083*1.9509*1.95112*1.95052
03/23/2012 02:50:00*1.9509*1.95053*1.9509*1.95044
03/23/2012 02:55:00*1.95053*1.95031*1.95053*1.95016
03/23/2012 03:00:00*1.95031*1.94968*1.95031*1.94954
03/23/2012 03:05:00*1.94968*1.94965*1.95027*1.94923
03/23/2012 03:10:00*1.94965*1.94984*1.95005*1.94955
03/23/2012 03:15:00*1.94984*1.95046*1.9505*1.94973
03/23/2012 03:20:00*1.95046*1.95111*1.95123*1.95031
03/23/2012 03:25:00*1.95111*1.9527*1.95271*1.95075
03/23/2012 03:30:00*1.9527*1.95267*1.95387*1.9515
03/23/2012 03:35:00*1.95267*1.95361*1.95413*1.95261
03/23/2012 03:40:00*1.95361*1.9536*1.95409*1.95324
03/23/2012 03:45:00*1.9536*1.95214*1.95386*1.952
03/23/2012 03:50:00*1.95214*1.95249*1.95292*1.95143
03/23/2012 03:55:00*1.95249*1.95215*1.95272*1.95168
03/23/2012 04:00:00*1.95215*1.95172*1.95238*1.95164
03/23/2012 04:05:00*1.95172*1.95215*1.95291*1.95172
03/23/2012 04:10:00*1.95215*1.95253*1.9527*1.95171
03/23/2012 04:15:00*1.95253*1.95251*1.95277*1.95166
03/23/2012 04:20:00*1.95251*1.95056*1.95251*1.95039
03/23/2012 04:25:00*1.95056*1.95018*1.95092*1.95012
03/23/2012 04:30:00*1.95018*1.94996*1.95072*1.94939
03/23/2012 04:35:00*1.94996*1.94819*1.95019*1.94678
03/23/2012 04:40:00*1.94819*1.94746*1.94909*1.94737
03/23/2012 04:45:00*1.94746*1.94492*1.94795*1.94457
03/23/2012 04:50:00*1.94492*1.9465*1.9465*1.94492
03/23/2012 04:55:00*1.9465*1.94713*1.94752*1.94644
03/23/2012 05:00:00*1.94713*1.94684*1.94801*1.94649
03/23/2012 05:05:00*1.94684*1.94675*1.94712*1.94667
03/23/2012 05:10:00*1.94675*1.9485*1.94895*1.94639
03/23/2012 05:15:00*1.9485*1.94901*1.95022*1.94846
03/23/2012 05:20:00*1.94901*1.94954*1.94997*1.94865
03/23/2012 05:25:00*1.94954*1.94985*1.95041*1.94906
03/23/2012 05:30:00*1.94985*1.94958*1.95002*1.94894
03/23/2012 05:35:00*1.94958*1.94893*1.94992*1.9488
03/23/2012 05:40:00*1.94893*1.94847*1.94932*1.94842
03/23/2012 05:45:00*1.94847*1.9491*1.94923*1.94823
03/23/2012 05:50:00*1.9491*1.94916*1.94964*1.94886
03/23/2012 05:55:00*1.94916*1.94849*1.94994*1.9484
03/23/2012 06:00:00*1.94849*1.94809*1.94855*1.94776
03/23/2012 06:05:00*1.94809*1.94904*1.94904*1.94797
03/23/2012 06:10:00*1.94904*1.94824*1.94971*1.94824
03/23/2012 06:15:00*1.94824*1.94895*1.949*1.9476
03/23/2012 06:20:00*1.94895*1.95018*1.95053*1.94861
03/23/2012 06:25:00*1.95018*1.94968*1.95077*1.94958
03/23/2012 06:30:00*1.94968*1.95008*1.9505*1.94936
03/23/2012 06:35:00*1.95008*1.95034*1.95045*1.94985
03/23/2012 06:40:00*1.95034*1.95025*1.95093*1.94975
03/23/2012 06:45:00*1.95025*1.95067*1.95098*1.95025
03/23/2012 06:50:00*1.95067*1.95115*1.95121*1.95003
03/23/2012 06:55:00*1.95115*1.95128*1.95179*1.95102
03/23/2012 07:00:00*1.95128*1.94967*1.95139*1.9496
03/23/2012 07:05:00*1.94967*1.95057*1.95135*1.94967
03/23/2012 07:10:00*1.95057*1.95097*1.95166*1.95048
03/23/2012 07:15:00*1.95097*1.95068*1.95162*1.95059
03/23/2012 07:20:00*1.95068*1.95138*1.95141*1.95017
03/23/2012 07:25:00*1.95138*1.95128*1.95159*1.95093
03/23/2012 07:30:00*1.95128*1.95105*1.9516*1.95101
03/23/2012 07:35:00*1.95105*1.95058*1.95141*1.95029
03/23/2012 07:40:00*1.95058*1.94952*1.95084*1.94944
03/23/2012 07:45:00*1.94952*1.94998*1.95034*1.94952
03/23/2012 07:50:00*1.94998*1.94953*1.95063*1.9495
03/23/2012 07:55:00*1.94953*1.95*1.95009*1.94951
03/23/2012 08:00:00*1.95*1.94958*1.95048*1.94942
03/23/2012 08:05:00*1.94958*1.94992*1.95082*1.94933
03/23/2012 08:10:00*1.94992*1.94981*1.95073*1.9491
03/23/2012 08:15:00*1.94981*1.95029*1.95036*1.94933
03/23/2012 08:20:00*1.95029*1.94965*1.95029*1.9492
03/23/2012 08:25:00*1.94965*1.94957*1.94987*1.94931
03/23/2012 08:30:00*1.94957*1.95056*1.95056*1.94952
03/23/2012 08:35:00*1.95056*1.95021*1.95083*1.9499
03/23/2012 08:40:00*1.95021*1.94993*1.95039*1.94965
03/23/2012 08:45:00*1.94993*1.94981*1.95014*1.94913
03/23/2012 08:50:00*1.94981*1.94955*1.94998*1.9494
03/23/2012 08:55:00*1.94955*1.94979*1.95006*1.94906
03/23/2012 09:00:00*1.94979*1.95025*1.95063*1.94952
03/23/2012 09:05:00*1.95025*1.95011*1.95077*1.9501
03/23/2012 09:10:00*1.95011*1.94924*1.95064*1.94921
03/23/2012 09:15:00*1.94924*1.94905*1.94982*1.94881
03/23/2012 09:20:00*1.94905*1.94903*1.94956*1.94853
03/23/2012 09:25:00*1.94903*1.94892*1.94917*1.94862
03/23/2012 09:30:00*1.94892*1.94861*1.94908*1.9482
03/23/2012 09:35:00*1.94861*1.94892*1.94993*1.94837
03/23/2012 09:40:00*1.94892*1.94956*1.94992*1.94881
03/23/2012 09:45:00*1.94956*1.94946*1.94977*1.94905
03/23/2012 09:50:00*1.94946*1.94909*1.94954*1.94888
03/23/2012 09:55:00*1.94909*1.94776*1.94927*1.94776
03/23/2012 10:00:00*1.94776*1.94827*1.94889*1.94574
03/23/2012 10:05:00*1.94827*1.95066*1.951*1.94817
03/23/2012 10:10:00*1.95066*1.95181*1.95241*1.95008
03/23/2012 10:15:00*1.95181*1.95126*1.95311*1.9512
03/23/2012 10:20:00*1.95126*1.95234*1.95288*1.95126
03/23/2012 10:25:00*1.95234*1.95146*1.95246*1.95136
03/23/2012 10:30:00*1.95146*1.95016*1.95225*1.94956
03/23/2012 10:35:00*1.95016*1.95005*1.95043*1.94951
03/23/2012 10:40:00*1.95005*1.94923*1.95033*1.94886
03/23/2012 10:45:00*1.94923*1.94882*1.94954*1.94784
03/23/2012 10:50:00*1.94882*1.94837*1.94932*1.94791
03/23/2012 10:55:00*1.94837*1.94615*1.94876*1.94589
03/23/2012 11:00:00*1.94615*1.94622*1.9463*1.94527
03/23/2012 11:05:00*1.94622*1.9462*1.9464*1.9448
03/23/2012 11:10:00*1.9462*1.94649*1.94668*1.94515
03/23/2012 11:15:00*1.94649*1.94548*1.94695*1.94531
03/23/2012 11:20:00*1.94548*1.94266*1.94562*1.94228
03/23/2012 11:25:00*1.94266*1.94125*1.94284*1.94012
03/23/2012 11:30:00*1.94125*1.94123*1.94181*1.94073
03/23/2012 11:35:00*1.94123*1.94079*1.94127*1.93976
03/23/2012 11:40:00*1.94079*1.9412*1.94128*1.9401
03/23/2012 11:45:00*1.9412*1.94158*1.94182*1.9412
03/23/2012 11:50:00*1.94158*1.94094*1.94208*1.94081
03/23/2012 11:55:00*1.94094*1.93884*1.94094*1.93869
03/23/2012 12:00:00*1.93884*1.94116*1.94141*1.93831
03/23/2012 12:05:00*1.94116*1.94123*1.94165*1.94017
03/23/2012 12:10:00*1.94123*1.94084*1.94179*1.94067
03/23/2012 12:15:00*1.94084*1.94126*1.94152*1.94077
03/23/2012 12:20:00*1.94126*1.94067*1.94149*1.94063
03/23/2012 12:25:00*1.94067*1.94104*1.94145*1.94016
03/23/2012 12:30:00*1.94104*1.94026*1.94114*1.93984
03/23/2012 12:35:00*1.94026*1.94129*1.94129*1.93999
03/23/2012 12:40:00*1.94129*1.94123*1.94178*1.9412
03/23/2012 12:45:00*1.94123*1.94123*1.94133*1.94073
03/23/2012 12:50:00*1.94123*1.94154*1.94155*1.94106
03/23/2012 12:55:00*1.94154*1.94094*1.9418*1.9409
03/23/2012 13:00:00*1.94094*1.94079*1.94128*1.93982
03/23/2012 13:05:00*1.94079*1.94039*1.94126*1.94002
03/23/2012 13:10:00*1.94039*1.94007*1.94046*1.93999
03/23/2012 13:15:00*1.94007*1.94013*1.94032*1.93998
03/23/2012 13:20:00*1.94013*1.93971*1.94021*1.9395
03/23/2012 13:25:00*1.93971*1.93861*1.93971*1.93841
03/23/2012 13:30:00*1.93861*1.93812*1.93861*1.93801
03/23/2012 13:35:00*1.93812*1.93888*1.93929*1.93765
03/23/2012 13:40:00*1.93888*1.93936*1.93945*1.93876
03/23/2012 13:45:00*1.93936*1.93861*1.93966*1.93859
03/23/2012 13:50:00*1.93861*1.9384*1.93884*1.93784
03/23/2012 13:55:00*1.9384*1.9395*1.9395*1.93817
03/23/2012 14:00:00*1.9395*1.94042*1.94062*1.93935
03/23/2012 14:05:00*1.94042*1.94011*1.94047*1.93992
03/23/2012 14:10:00*1.94011*1.94079*1.94092*1.94
03/23/2012 14:15:00*1.94079*1.94067*1.94104*1.94058
03/23/2012 14:20:00*1.94067*1.94008*1.94067*1.93983
03/23/2012 14:25:00*1.94008*1.93973*1.94017*1.93972
03/23/2012 14:30:00*1.93973*1.93911*1.93974*1.93905
03/23/2012 14:35:00*1.93911*1.93979*1.94002*1.93911
03/23/2012 14:40:00*1.93979*1.94019*1.94019*1.93961
03/23/2012 14:45:00*1.94019*1.94038*1.94038*1.93964
03/23/2012 14:50:00*1.94038*1.93948*1.94057*1.93947
03/23/2012 14:55:00*1.93948*1.93937*1.93948*1.93883
03/23/2012 15:00:00*1.93937*1.94038*1.94052*1.93932
03/23/2012 15:05:00*1.94038*1.94178*1.94217*1.94025
03/23/2012 15:10:00*1.94178*1.94261*1.94261*1.94162
03/23/2012 15:15:00*1.94261*1.94257*1.94302*1.94247
03/23/2012 15:20:00*1.94257*1.94246*1.94271*1.94246
03/23/2012 15:25:00*1.94246*1.9423*1.94246*1.9421
03/23/2012 15:30:00*1.9423*1.94186*1.9423*1.94186
03/23/2012 15:35:00*1.94186*1.94102*1.94211*1.94094
03/23/2012 15:40:00*1.94102*1.94114*1.94115*1.94085
03/23/2012 15:45:00*1.94114*1.94171*1.94176*1.94075
03/23/2012 15:50:00*1.94171*1.94169*1.94208*1.94128
03/23/2012 15:55:00*1.94169*1.94127*1.94172*1.94112
03/23/2012 16:00:00*1.94127*1.93962*1.9413*1.93955
03/23/2012 16:05:00*1.93962*1.93868*1.93972*1.93859
03/23/2012 16:10:00*1.93868*1.93849*1.93906*1.93804
03/23/2012 16:15:00*1.93849*1.93751*1.93849*1.93736
03/23/2012 16:20:00*1.93751*1.93743*1.93822*1.93743
03/23/2012 16:25:00*1.93743*1.93759*1.93791*1.93742
03/23/2012 16:30:00*1.93759*1.93786*1.9381*1.93759
03/23/2012 16:35:00*1.93786*1.93831*1.93897*1.9378
03/23/2012 16:40:00*1.93831*1.93849*1.93866*1.93826
03/23/2012 16:45:00*1.93849*1.93833*1.93875*1.93827
03/23/2012 16:50:00*1.93833*1.93826*1.93845*1.93822
03/23/2012 17:00:00*1.93797*1.93828*1.93839*1.93777
