03/21/2012 17:05:00*1.94518*1.94585*1.94591*1.94435
03/21/2012 17:10:00*1.94585*1.94548*1.94637*1.94533
03/21/2012 17:15:00*1.94548*1.94587*1.94616*1.94512
03/21/2012 17:20:00*1.94587*1.94593*1.9463*1.94587
03/21/2012 17:25:00*1.94593*1.94546*1.9467*1.94546
03/21/2012 17:30:00*1.94546*1.94585*1.94649*1.94542
03/21/2012 17:35:00*1.94585*1.94556*1.94585*1.94539
03/21/2012 17:40:00*1.94556*1.9465*1.9465*1.94556
03/21/2012 17:45:00*1.9465*1.95256*1.95256*1.94641
03/21/2012 17:50:00*1.95256*1.95667*1.95797*1.95256
03/21/2012 17:55:00*1.95667*1.95468*1.95677*1.95354
03/21/2012 18:00:00*1.95468*1.95466*1.95529*1.95388
03/21/2012 18:05:00*1.95466*1.9543*1.95468*1.95401
03/21/2012 18:10:00*1.9543*1.95415*1.95473*1.95415
03/21/2012 18:15:00*1.95415*1.95287*1.95415*1.9527
03/21/2012 18:20:00*1.95287*1.95273*1.95311*1.95233
03/21/2012 18:25:00*1.95273*1.95195*1.95282*1.95138
03/21/2012 18:30:00*1.95195*1.95256*1.95266*1.95188
03/21/2012 18:35:00*1.95256*1.95312*1.9534*1.95256
03/21/2012 18:40:00*1.95312*1.95327*1.95372*1.95312
03/21/2012 18:45:00*1.95327*1.95361*1.95372*1.95317
03/21/2012 18:50:00*1.95361*1.95296*1.95361*1.9527
03/21/2012 18:55:00*1.95296*1.95258*1.95296*1.95225
03/21/2012 19:00:00*1.95258*1.95304*1.95358*1.95258
03/21/2012 19:05:00*1.95304*1.95357*1.95365*1.95296
03/21/2012 19:10:00*1.95357*1.95389*1.9543*1.95344
03/21/2012 19:15:00*1.95389*1.95392*1.95406*1.9538
03/21/2012 19:20:00*1.95392*1.95367*1.95424*1.95361
03/21/2012 19:25:00*1.95367*1.9534*1.95367*1.9533
03/21/2012 19:30:00*1.9534*1.95387*1.95424*1.95329
03/21/2012 19:35:00*1.95387*1.95356*1.95417*1.95349
03/21/2012 19:40:00*1.95356*1.95347*1.95394*1.95343
03/21/2012 19:45:00*1.95347*1.95357*1.9536*1.95338
03/21/2012 19:50:00*1.95357*1.95319*1.95358*1.95264
03/21/2012 19:55:00*1.95319*1.95193*1.95346*1.95186
03/21/2012 20:00:00*1.95193*1.95255*1.95269*1.95188
03/21/2012 20:05:00*1.95255*1.95182*1.95259*1.95162
03/21/2012 20:10:00*1.95182*1.95164*1.95241*1.95138
03/21/2012 20:15:00*1.95164*1.95075*1.95168*1.95062
03/21/2012 20:20:00*1.95075*1.95214*1.95257*1.9507
03/21/2012 20:25:00*1.95214*1.94985*1.95214*1.94975
03/21/2012 20:30:00*1.94985*1.95012*1.95051*1.94923
03/21/2012 20:35:00*1.95012*1.94918*1.95034*1.94915
03/21/2012 20:40:00*1.94918*1.95063*1.95078*1.94881
03/21/2012 20:45:00*1.95063*1.95046*1.9513*1.95046
03/21/2012 20:50:00*1.95046*1.95043*1.95051*1.94967
03/21/2012 20:55:00*1.95043*1.95047*1.95059*1.95011
03/21/2012 21:00:00*1.95047*1.95097*1.95169*1.95034
03/21/2012 21:05:00*1.95097*1.95092*1.95102*1.95061
03/21/2012 21:10:00*1.95092*1.95121*1.95131*1.95076
03/21/2012 21:15:00*1.95121*1.95042*1.95121*1.95033
03/21/2012 21:20:00*1.95042*1.94945*1.95042*1.94932
03/21/2012 21:25:00*1.94945*1.94971*1.94989*1.94937
03/21/2012 21:30:00*1.94971*1.94872*1.94983*1.94872
03/21/2012 21:35:00*1.94872*1.94771*1.94909*1.94764
03/21/2012 21:40:00*1.94771*1.94791*1.94824*1.94764
03/21/2012 21:45:00*1.94791*1.94792*1.94819*1.94755
03/21/2012 21:50:00*1.94792*1.94846*1.94877*1.94764
03/21/2012 21:55:00*1.94846*1.94791*1.9487*1.94791
03/21/2012 22:00:00*1.94791*1.9477*1.94824*1.94756
03/21/2012 22:05:00*1.9477*1.94722*1.94775*1.94703
03/21/2012 22:10:00*1.94722*1.94761*1.94809*1.94714
03/21/2012 22:15:00*1.94761*1.94836*1.94836*1.94744
03/21/2012 22:20:00*1.94836*1.94804*1.94855*1.94778
03/21/2012 22:25:00*1.94804*1.94786*1.94819*1.94718
03/21/2012 22:30:00*1.94786*1.94747*1.94859*1.94747
03/21/2012 22:35:00*1.94747*1.95452*1.95503*1.94747
03/21/2012 22:40:00*1.95452*1.9582*1.95888*1.95445
03/21/2012 22:45:00*1.9582*1.95932*1.95981*1.95797
03/21/2012 22:50:00*1.95932*1.95995*1.96041*1.95844
03/21/2012 22:55:00*1.95995*1.96192*1.96211*1.95904
03/21/2012 23:00:00*1.96192*1.9607*1.96435*1.9607
03/21/2012 23:05:00*1.9607*1.96178*1.96181*1.96014
03/21/2012 23:10:00*1.96178*1.96349*1.96619*1.96106
03/21/2012 23:15:00*1.96349*1.96435*1.96446*1.96282
03/21/2012 23:20:00*1.96435*1.96369*1.96524*1.96362
03/21/2012 23:25:00*1.96369*1.96479*1.96677*1.96368
03/21/2012 23:30:00*1.96479*1.96204*1.96479*1.96193
03/21/2012 23:35:00*1.96204*1.9632*1.96368*1.96174
03/21/2012 23:40:00*1.9632*1.96387*1.96447*1.96317
03/21/2012 23:45:00*1.96387*1.96365*1.96428*1.96355
03/21/2012 23:50:00*1.96365*1.9637*1.9639*1.96287
03/21/2012 23:55:00*1.9637*1.96299*1.96382*1.96297
03/22/2012 00:00:00*1.96299*1.96208*1.96304*1.96203
03/22/2012 00:05:00*1.96208*1.96199*1.96249*1.96186
03/22/2012 00:10:00*1.96199*1.9615*1.96221*1.96128
03/22/2012 00:15:00*1.9615*1.96106*1.96169*1.961
03/22/2012 00:20:00*1.96106*1.96115*1.96156*1.96093
03/22/2012 00:25:00*1.96115*1.96023*1.96126*1.96007
03/22/2012 00:30:00*1.96023*1.9599*1.96035*1.9597
03/22/2012 00:35:00*1.9599*1.95937*1.96029*1.95937
03/22/2012 00:40:00*1.95937*1.96031*1.96062*1.95891
03/22/2012 00:45:00*1.96031*1.9599*1.96044*1.95966
03/22/2012 00:50:00*1.9599*1.95944*1.95997*1.95924
03/22/2012 00:55:00*1.95944*1.96027*1.96089*1.95944
03/22/2012 01:00:00*1.96027*1.95998*1.96049*1.95998
03/22/2012 01:05:00*1.95998*1.96047*1.96047*1.95998
03/22/2012 01:10:00*1.96047*1.96027*1.96053*1.96018
03/22/2012 01:15:00*1.96027*1.96013*1.9613*1.96005
03/22/2012 01:20:00*1.96013*1.96015*1.96046*1.95985
03/22/2012 01:25:00*1.96015*1.95936*1.96038*1.95936
03/22/2012 01:30:00*1.95936*1.95902*1.95936*1.95867
03/22/2012 01:35:00*1.95902*1.95918*1.95941*1.95861
03/22/2012 01:40:00*1.95918*1.95927*1.96011*1.95892
03/22/2012 01:45:00*1.95927*1.95987*1.95998*1.95927
03/22/2012 01:50:00*1.95987*1.95935*1.95989*1.95935
03/22/2012 01:55:00*1.95935*1.95831*1.95963*1.95805
03/22/2012 02:00:00*1.95831*1.95858*1.95905*1.95794
03/22/2012 02:05:00*1.95858*1.95908*1.95938*1.9581
03/22/2012 02:10:00*1.95908*1.95951*1.96005*1.95908
03/22/2012 02:15:00*1.95951*1.95977*1.95977*1.95908
03/22/2012 02:20:00*1.95977*1.95977*1.9599*1.9592
03/22/2012 02:25:00*1.95977*1.96006*1.96041*1.95973
03/22/2012 02:30:00*1.96006*1.95988*1.96015*1.9594
03/22/2012 02:35:00*1.95988*1.9597*1.96013*1.95945
03/22/2012 02:40:00*1.9597*1.96083*1.96162*1.9597
03/22/2012 02:45:00*1.96083*1.96253*1.96253*1.96083
03/22/2012 02:50:00*1.96253*1.96175*1.96261*1.96126
03/22/2012 02:55:00*1.96175*1.96139*1.96177*1.96137
03/22/2012 03:00:00*1.96139*1.96152*1.96186*1.96124
03/22/2012 03:05:00*1.96152*1.96114*1.96177*1.961
03/22/2012 03:10:00*1.96114*1.96036*1.96186*1.96034
03/22/2012 03:15:00*1.96036*1.96117*1.96175*1.96011
03/22/2012 03:20:00*1.96117*1.96126*1.96151*1.95997
03/22/2012 03:25:00*1.96126*1.96241*1.96246*1.96108
03/22/2012 03:30:00*1.96241*1.96388*1.96393*1.96183
03/22/2012 03:35:00*1.96388*1.96381*1.96489*1.96334
03/22/2012 03:40:00*1.96381*1.96433*1.96466*1.96364
03/22/2012 03:45:00*1.96433*1.96325*1.96493*1.96313
03/22/2012 03:50:00*1.96325*1.96352*1.96382*1.96274
03/22/2012 03:55:00*1.96352*1.96446*1.96446*1.96239
03/22/2012 04:00:00*1.96446*1.96471*1.96518*1.96395
03/22/2012 04:05:00*1.96471*1.96506*1.96548*1.96409
03/22/2012 04:10:00*1.96506*1.96547*1.96591*1.96447
03/22/2012 04:15:00*1.96547*1.96403*1.96573*1.96383
03/22/2012 04:20:00*1.96403*1.96299*1.9648*1.96294
03/22/2012 04:25:00*1.96299*1.96372*1.96377*1.96282
03/22/2012 04:30:00*1.96372*1.96426*1.96474*1.96303
03/22/2012 04:35:00*1.96426*1.96295*1.9644*1.96263
03/22/2012 04:40:00*1.96295*1.96184*1.96322*1.9613
03/22/2012 04:45:00*1.96184*1.96106*1.96247*1.9606
03/22/2012 04:50:00*1.96106*1.96062*1.96213*1.96027
03/22/2012 04:55:00*1.96062*1.96059*1.96094*1.95992
03/22/2012 05:00:00*1.96059*1.96161*1.96217*1.96022
03/22/2012 05:05:00*1.96161*1.96219*1.96303*1.96161
03/22/2012 05:10:00*1.96219*1.96123*1.96228*1.96086
03/22/2012 05:15:00*1.96123*1.96089*1.96188*1.96078
03/22/2012 05:20:00*1.96089*1.95916*1.96115*1.95906
03/22/2012 05:25:00*1.95916*1.95835*1.95934*1.95816
03/22/2012 05:30:00*1.95835*1.95771*1.96002*1.95765
03/22/2012 05:35:00*1.95771*1.95539*1.95771*1.95441
03/22/2012 05:40:00*1.95539*1.95474*1.95568*1.95433
03/22/2012 05:45:00*1.95474*1.95422*1.95592*1.95419
03/22/2012 05:50:00*1.95422*1.95333*1.95456*1.95245
03/22/2012 05:55:00*1.95333*1.95274*1.95361*1.95273
03/22/2012 06:00:00*1.95274*1.95364*1.95376*1.95267
03/22/2012 06:05:00*1.95364*1.9551*1.95586*1.95314
03/22/2012 06:10:00*1.9551*1.95446*1.95517*1.9544
03/22/2012 06:15:00*1.95446*1.95266*1.95449*1.95206
03/22/2012 06:20:00*1.95266*1.95279*1.95295*1.9518
03/22/2012 06:25:00*1.95279*1.95215*1.95298*1.95204
03/22/2012 06:30:00*1.95215*1.95295*1.95307*1.95207
03/22/2012 06:35:00*1.95295*1.95421*1.95434*1.95271
03/22/2012 06:40:00*1.95421*1.95474*1.95511*1.95421
03/22/2012 06:45:00*1.95474*1.95497*1.95576*1.95451
03/22/2012 06:50:00*1.95497*1.95454*1.95514*1.95423
03/22/2012 06:55:00*1.95454*1.95374*1.95473*1.95356
03/22/2012 07:00:00*1.95374*1.95387*1.95432*1.95364
03/22/2012 07:05:00*1.95387*1.95415*1.95422*1.9529
03/22/2012 07:10:00*1.95415*1.95419*1.95451*1.95374
03/22/2012 07:15:00*1.95419*1.95473*1.95484*1.95403
03/22/2012 07:20:00*1.95473*1.95511*1.95513*1.95375
03/22/2012 07:25:00*1.95511*1.95418*1.95521*1.95417
03/22/2012 07:30:00*1.95418*1.95506*1.95519*1.95372
03/22/2012 07:35:00*1.95506*1.95504*1.95556*1.95477
03/22/2012 07:40:00*1.95504*1.95491*1.95527*1.95463
03/22/2012 07:45:00*1.95491*1.95475*1.95537*1.95458
03/22/2012 07:50:00*1.95475*1.95386*1.95475*1.9538
03/22/2012 07:55:00*1.95386*1.95419*1.95434*1.95353
03/22/2012 08:00:00*1.95419*1.95425*1.95445*1.95363
03/22/2012 08:05:00*1.95425*1.95599*1.95624*1.95398
03/22/2012 08:10:00*1.95599*1.9559*1.95621*1.95478
03/22/2012 08:15:00*1.9559*1.95487*1.9559*1.9548
03/22/2012 08:20:00*1.95487*1.95582*1.95585*1.95433
03/22/2012 08:25:00*1.95582*1.95491*1.95592*1.95481
03/22/2012 08:30:00*1.95491*1.95407*1.95503*1.95379
03/22/2012 08:35:00*1.95407*1.95518*1.95614*1.95407
03/22/2012 08:40:00*1.95518*1.95497*1.95553*1.95465
03/22/2012 08:45:00*1.95497*1.95478*1.95509*1.95365
03/22/2012 08:50:00*1.95478*1.95409*1.95478*1.95385
03/22/2012 08:55:00*1.95409*1.9528*1.95438*1.9526
03/22/2012 09:00:00*1.9528*1.95343*1.95344*1.95276
03/22/2012 09:05:00*1.95343*1.95406*1.95406*1.95312
03/22/2012 09:10:00*1.95406*1.95382*1.95449*1.95346
03/22/2012 09:15:00*1.95382*1.95502*1.95533*1.95376
03/22/2012 09:20:00*1.95502*1.9552*1.95535*1.95473
03/22/2012 09:25:00*1.9552*1.95545*1.95549*1.95472
03/22/2012 09:30:00*1.95545*1.95596*1.95666*1.95536
03/22/2012 09:35:00*1.95596*1.95478*1.95604*1.95457
03/22/2012 09:40:00*1.95478*1.95516*1.95571*1.95475
03/22/2012 09:45:00*1.95516*1.95557*1.95598*1.95443
03/22/2012 09:50:00*1.95557*1.95416*1.95558*1.9539
03/22/2012 09:55:00*1.95416*1.95502*1.95502*1.9539
03/22/2012 10:00:00*1.95502*1.95526*1.95575*1.95471
03/22/2012 10:05:00*1.95526*1.95475*1.95557*1.95416
03/22/2012 10:10:00*1.95475*1.95626*1.95658*1.95428
03/22/2012 10:15:00*1.95626*1.95623*1.95634*1.95504
03/22/2012 10:20:00*1.95623*1.957*1.95807*1.95609
03/22/2012 10:25:00*1.957*1.95548*1.95737*1.95547
03/22/2012 10:30:00*1.95548*1.95704*1.9575*1.95498
03/22/2012 10:35:00*1.95704*1.95606*1.95704*1.9557
03/22/2012 10:40:00*1.95606*1.95563*1.9562*1.9545
03/22/2012 10:45:00*1.95563*1.95697*1.95744*1.95563
03/22/2012 10:50:00*1.95697*1.95794*1.9586*1.95693
03/22/2012 10:55:00*1.95794*1.95849*1.95866*1.95658
03/22/2012 11:00:00*1.95849*1.95858*1.95874*1.95749
03/22/2012 11:05:00*1.95858*1.9589*1.95951*1.95834
03/22/2012 11:10:00*1.9589*1.95971*1.9602*1.95865
03/22/2012 11:15:00*1.95971*1.95824*1.95982*1.95799
03/22/2012 11:20:00*1.95824*1.96013*1.96019*1.95786
03/22/2012 11:25:00*1.96013*1.9593*1.96043*1.95863
03/22/2012 11:30:00*1.9593*1.95641*1.9593*1.95641
03/22/2012 11:35:00*1.95641*1.95659*1.95666*1.95581
03/22/2012 11:40:00*1.95659*1.95625*1.95668*1.95593
03/22/2012 11:45:00*1.95625*1.9569*1.95706*1.95554
03/22/2012 11:50:00*1.9569*1.9562*1.95694*1.95608
03/22/2012 11:55:00*1.9562*1.9552*1.95646*1.95489
03/22/2012 12:00:00*1.9552*1.95579*1.95635*1.95496
03/22/2012 12:05:00*1.95579*1.95533*1.95617*1.95474
03/22/2012 12:10:00*1.95533*1.95493*1.95605*1.95482
03/22/2012 12:15:00*1.95493*1.9561*1.9561*1.95455
03/22/2012 12:20:00*1.9561*1.95643*1.95646*1.95534
03/22/2012 12:25:00*1.95643*1.95589*1.95643*1.95543
03/22/2012 12:30:00*1.95589*1.95491*1.95617*1.95488
03/22/2012 12:35:00*1.95491*1.95581*1.9565*1.95482
03/22/2012 12:40:00*1.95581*1.95522*1.95581*1.95494
03/22/2012 12:45:00*1.95522*1.95473*1.95578*1.95467
03/22/2012 12:50:00*1.95473*1.9548*1.95558*1.95449
03/22/2012 12:55:00*1.9548*1.95373*1.95488*1.95373
03/22/2012 13:00:00*1.95373*1.95348*1.95441*1.95342
03/22/2012 13:05:00*1.95348*1.95429*1.95477*1.95341
03/22/2012 13:10:00*1.95429*1.95403*1.95446*1.95349
03/22/2012 13:15:00*1.95403*1.95436*1.95468*1.95395
03/22/2012 13:20:00*1.95436*1.95515*1.95516*1.95436
03/22/2012 13:25:00*1.95515*1.955*1.95572*1.95499
03/22/2012 13:30:00*1.955*1.95514*1.95527*1.95453
03/22/2012 13:35:00*1.95514*1.95486*1.95541*1.95475
03/22/2012 13:40:00*1.95486*1.95458*1.95511*1.95455
03/22/2012 13:45:00*1.95458*1.95413*1.95499*1.95407
03/22/2012 13:50:00*1.95413*1.95404*1.95446*1.95379
03/22/2012 13:55:00*1.95404*1.95498*1.9554*1.95399
03/22/2012 14:00:00*1.95498*1.9553*1.95572*1.95479
03/22/2012 14:05:00*1.9553*1.95621*1.95641*1.95526
03/22/2012 14:10:00*1.95621*1.95619*1.95646*1.95613
03/22/2012 14:15:00*1.95619*1.95565*1.95627*1.95565
03/22/2012 14:20:00*1.95565*1.95625*1.95653*1.95565
03/22/2012 14:25:00*1.95625*1.95582*1.95627*1.95578
03/22/2012 14:30:00*1.95582*1.9546*1.95582*1.95455
03/22/2012 14:35:00*1.9546*1.95559*1.9558*1.95458
03/22/2012 14:40:00*1.95559*1.95502*1.95565*1.95502
03/22/2012 14:45:00*1.95502*1.95538*1.9555*1.95491
03/22/2012 14:50:00*1.95538*1.95551*1.95589*1.95512
03/22/2012 14:55:00*1.95551*1.95588*1.95642*1.9555
03/22/2012 15:00:00*1.95588*1.95668*1.95689*1.95588
03/22/2012 15:05:00*1.95668*1.95674*1.957*1.95645
03/22/2012 15:10:00*1.95674*1.95683*1.95713*1.95665
03/22/2012 15:15:00*1.95683*1.95668*1.95697*1.95656
03/22/2012 15:20:00*1.95668*1.95861*1.95861*1.95664
03/22/2012 15:25:00*1.95861*1.95772*1.95889*1.95762
03/22/2012 15:30:00*1.95772*1.95728*1.95774*1.95714
03/22/2012 15:35:00*1.95728*1.95713*1.95756*1.95713
03/22/2012 15:40:00*1.95713*1.9553*1.95713*1.9553
03/22/2012 15:45:00*1.9553*1.95544*1.95551*1.95422
03/22/2012 15:50:00*1.95544*1.95507*1.95557*1.95488
03/22/2012 15:55:00*1.95507*1.95557*1.95592*1.95497
03/22/2012 16:00:00*1.95557*1.95626*1.95652*1.95544
03/22/2012 16:05:00*1.95626*1.95435*1.9565*1.95402
03/22/2012 16:10:00*1.95435*1.95626*1.95632*1.9543
03/22/2012 16:15:00*1.95626*1.95462*1.95626*1.95433
03/22/2012 16:20:00*1.95462*1.95474*1.95483*1.95456
03/22/2012 16:25:00*1.95474*1.95469*1.95491*1.95455
03/22/2012 16:30:00*1.95469*1.95374*1.9547*1.95319
03/22/2012 16:35:00*1.95374*1.95416*1.9551*1.95374
03/22/2012 16:40:00*1.95416*1.9541*1.95457*1.95409
03/22/2012 16:45:00*1.9541*1.95432*1.95453*1.95366
03/22/2012 16:50:00*1.95432*1.95431*1.95446*1.95401
03/22/2012 16:55:00*1.95431*1.95354*1.95435*1.95352
03/22/2012 17:00:00*1.95354*1.95356*1.95453*1.95295
