03/20/2012 17:05:00*1.94015*1.9396*1.94029*1.9396
03/20/2012 17:10:00*1.9396*1.94102*1.94102*1.93939
03/20/2012 17:15:00*1.94102*1.94134*1.94134*1.94019
03/20/2012 17:20:00*1.94134*1.94098*1.94184*1.94093
03/20/2012 17:25:00*1.94098*1.9411*1.9414*1.94094
03/20/2012 17:30:00*1.9411*1.9409*1.9411*1.94055
03/20/2012 17:35:00*1.9409*1.94143*1.94184*1.93975
03/20/2012 17:40:00*1.94143*1.94153*1.94199*1.94123
03/20/2012 17:45:00*1.94153*1.94122*1.94223*1.94086
03/20/2012 17:50:00*1.94122*1.94116*1.94157*1.94098
03/20/2012 17:55:00*1.94116*1.94063*1.94117*1.94063
03/20/2012 18:00:00*1.94063*1.94086*1.9411*1.94042
03/20/2012 18:05:00*1.94086*1.94032*1.94102*1.94032
03/20/2012 18:10:00*1.94032*1.94037*1.94085*1.94032
03/20/2012 18:15:00*1.94037*1.94066*1.94084*1.9403
03/20/2012 18:20:00*1.94066*1.94078*1.94089*1.94038
03/20/2012 18:25:00*1.94078*1.9405*1.94084*1.94046
03/20/2012 18:30:00*1.9405*1.94045*1.94072*1.94007
03/20/2012 18:35:00*1.94045*1.94087*1.94102*1.9401
03/20/2012 18:40:00*1.94087*1.94132*1.9414*1.94082
03/20/2012 18:45:00*1.94132*1.94109*1.94132*1.94089
03/20/2012 18:50:00*1.94109*1.941*1.94126*1.94089
03/20/2012 18:55:00*1.941*1.94098*1.94162*1.94096
03/20/2012 19:00:00*1.94098*1.94129*1.94146*1.94086
03/20/2012 19:05:00*1.94129*1.94118*1.9414*1.94097
03/20/2012 19:10:00*1.94118*1.94132*1.94152*1.94118
03/20/2012 19:15:00*1.94132*1.942*1.94221*1.94132
03/20/2012 19:20:00*1.942*1.94256*1.94324*1.942
03/20/2012 19:25:00*1.94256*1.94173*1.94275*1.94158
03/20/2012 19:30:00*1.94173*1.94164*1.94198*1.94151
03/20/2012 19:35:00*1.94164*1.94213*1.94248*1.94157
03/20/2012 19:40:00*1.94213*1.94201*1.94222*1.9416
03/20/2012 19:45:00*1.94201*1.94172*1.94228*1.94172
03/20/2012 19:50:00*1.94172*1.94058*1.94184*1.94036
03/20/2012 19:55:00*1.94058*1.94013*1.94084*1.94012
03/20/2012 20:00:00*1.94013*1.93982*1.94019*1.93918
03/20/2012 20:05:00*1.93982*1.93957*1.93987*1.93894
03/20/2012 20:10:00*1.93957*1.93977*1.94007*1.93939
03/20/2012 20:15:00*1.93977*1.93832*1.93977*1.93816
03/20/2012 20:20:00*1.93832*1.939*1.93918*1.93818
03/20/2012 20:25:00*1.939*1.93892*1.939*1.93876
03/20/2012 20:30:00*1.93892*1.93832*1.93892*1.93784
03/20/2012 20:35:00*1.93832*1.93784*1.93832*1.9374
03/20/2012 20:40:00*1.93784*1.93769*1.93901*1.93769
03/20/2012 20:45:00*1.93769*1.93845*1.93872*1.93769
03/20/2012 20:50:00*1.93845*1.93761*1.93871*1.93729
03/20/2012 20:55:00*1.93761*1.93697*1.93779*1.93675
03/20/2012 21:00:00*1.93697*1.93662*1.93778*1.9366
03/20/2012 21:05:00*1.93662*1.93678*1.93714*1.93647
03/20/2012 21:10:00*1.93678*1.93624*1.93682*1.93578
03/20/2012 21:15:00*1.93624*1.93598*1.93631*1.93595
03/20/2012 21:20:00*1.93598*1.93668*1.93677*1.93585
03/20/2012 21:25:00*1.93668*1.93745*1.93745*1.93622
03/20/2012 21:30:00*1.93745*1.93652*1.93769*1.93652
03/20/2012 21:35:00*1.93652*1.93637*1.93699*1.93608
03/20/2012 21:40:00*1.93637*1.93505*1.93662*1.9347
03/20/2012 21:45:00*1.93505*1.93517*1.93598*1.93504
03/20/2012 21:50:00*1.93517*1.9347*1.93558*1.93463
03/20/2012 21:55:00*1.9347*1.93511*1.93516*1.93453
03/20/2012 22:00:00*1.93511*1.93471*1.93539*1.93448
03/20/2012 22:05:00*1.93471*1.93463*1.935*1.93437
03/20/2012 22:10:00*1.93463*1.93488*1.93521*1.93461
03/20/2012 22:15:00*1.93488*1.93416*1.93488*1.93406
03/20/2012 22:20:00*1.93416*1.93369*1.93446*1.93369
03/20/2012 22:25:00*1.93369*1.9344*1.93448*1.93368
03/20/2012 22:30:00*1.9344*1.93505*1.93507*1.93432
03/20/2012 22:35:00*1.93505*1.93517*1.93542*1.93448
03/20/2012 22:40:00*1.93517*1.93447*1.93527*1.93403
03/20/2012 22:45:00*1.93447*1.93528*1.93528*1.9343
03/20/2012 22:50:00*1.93528*1.93527*1.93563*1.93527
03/20/2012 22:55:00*1.93527*1.9356*1.9356*1.93465
03/20/2012 23:00:00*1.9356*1.93585*1.93635*1.9356
03/20/2012 23:05:00*1.93585*1.93609*1.93622*1.93579
03/20/2012 23:10:00*1.93609*1.93675*1.93705*1.93593
03/20/2012 23:15:00*1.93675*1.93684*1.93764*1.93668
03/20/2012 23:20:00*1.93684*1.93777*1.93782*1.93679
03/20/2012 23:25:00*1.93777*1.93759*1.93818*1.9374
03/20/2012 23:30:00*1.93759*1.9376*1.9378*1.93747
03/20/2012 23:35:00*1.9376*1.93663*1.93761*1.93655
03/20/2012 23:40:00*1.93663*1.93701*1.93713*1.93653
03/20/2012 23:45:00*1.93701*1.93812*1.93844*1.93694
03/20/2012 23:50:00*1.93812*1.93831*1.93838*1.93794
03/20/2012 23:55:00*1.93831*1.93853*1.93859*1.93807
03/21/2012 00:00:00*1.93853*1.93812*1.93857*1.93804
03/21/2012 00:05:00*1.93812*1.93814*1.93861*1.93799
03/21/2012 00:10:00*1.93814*1.93819*1.9386*1.93798
03/21/2012 00:15:00*1.93819*1.93934*1.93936*1.93789
03/21/2012 00:20:00*1.93934*1.9402*1.94036*1.93929
03/21/2012 00:25:00*1.9402*1.93953*1.9402*1.93942
03/21/2012 00:30:00*1.93953*1.9396*1.93982*1.93936
03/21/2012 00:35:00*1.9396*1.93947*1.9398*1.93903
03/21/2012 00:40:00*1.93947*1.9395*1.93963*1.93916
03/21/2012 00:45:00*1.9395*1.94019*1.94033*1.9395
03/21/2012 00:50:00*1.94019*1.93974*1.94019*1.93959
03/21/2012 00:55:00*1.93974*1.93968*1.93998*1.93944
03/21/2012 01:00:00*1.93968*1.93829*1.93973*1.93829
03/21/2012 01:05:00*1.93829*1.93841*1.93903*1.93806
03/21/2012 01:10:00*1.93841*1.93886*1.93888*1.93791
03/21/2012 01:15:00*1.93886*1.93882*1.9394*1.93855
03/21/2012 01:20:00*1.93882*1.93907*1.93914*1.93867
03/21/2012 01:25:00*1.93907*1.93908*1.93943*1.93907
03/21/2012 01:30:00*1.93908*1.93917*1.93977*1.93882
03/21/2012 01:35:00*1.93917*1.93871*1.93917*1.93869
03/21/2012 01:40:00*1.93871*1.93883*1.93887*1.93854
03/21/2012 01:45:00*1.93883*1.93905*1.93917*1.93878
03/21/2012 01:50:00*1.93905*1.9391*1.93934*1.93875
03/21/2012 01:55:00*1.9391*1.9387*1.93924*1.93835
03/21/2012 02:00:00*1.9387*1.93866*1.93894*1.9383
03/21/2012 02:05:00*1.93866*1.93829*1.93871*1.93813
03/21/2012 02:10:00*1.93829*1.93761*1.93872*1.9371
03/21/2012 02:15:00*1.93761*1.9373*1.93775*1.93722
03/21/2012 02:20:00*1.9373*1.93762*1.93763*1.93699
03/21/2012 02:25:00*1.93762*1.93795*1.93807*1.93749
03/21/2012 02:30:00*1.93795*1.9381*1.93825*1.93773
03/21/2012 02:35:00*1.9381*1.93793*1.93816*1.93782
03/21/2012 02:40:00*1.93793*1.93752*1.9381*1.93726
03/21/2012 02:45:00*1.93752*1.93653*1.93779*1.93653
03/21/2012 02:50:00*1.93653*1.93611*1.9374*1.93607
03/21/2012 02:55:00*1.93611*1.9361*1.93633*1.93588
03/21/2012 03:00:00*1.9361*1.93605*1.93627*1.93567
03/21/2012 03:05:00*1.93605*1.93549*1.93608*1.93508
03/21/2012 03:10:00*1.93549*1.93607*1.93618*1.93505
03/21/2012 03:15:00*1.93607*1.93612*1.93632*1.93544
03/21/2012 03:20:00*1.93612*1.93543*1.93619*1.93526
03/21/2012 03:25:00*1.93543*1.93616*1.93622*1.93517
03/21/2012 03:30:00*1.93616*1.93614*1.93653*1.93605
03/21/2012 03:35:00*1.93614*1.93581*1.93652*1.93527
03/21/2012 03:40:00*1.93581*1.93541*1.93629*1.93532
03/21/2012 03:45:00*1.93541*1.93499*1.93604*1.9349
03/21/2012 03:50:00*1.93499*1.93547*1.93547*1.93446
03/21/2012 03:55:00*1.93547*1.93637*1.93659*1.93527
03/21/2012 04:00:00*1.93637*1.93651*1.93657*1.93582
03/21/2012 04:05:00*1.93651*1.93783*1.93794*1.9361
03/21/2012 04:10:00*1.93783*1.9371*1.93807*1.93682
03/21/2012 04:15:00*1.9371*1.93635*1.93749*1.93635
03/21/2012 04:20:00*1.93635*1.93617*1.93714*1.93597
03/21/2012 04:25:00*1.93617*1.93715*1.93746*1.93547
03/21/2012 04:30:00*1.93715*1.93677*1.93746*1.93556
03/21/2012 04:35:00*1.93677*1.93678*1.93768*1.9362
03/21/2012 04:40:00*1.93678*1.93783*1.93799*1.93672
03/21/2012 04:45:00*1.93783*1.93811*1.93879*1.9375
03/21/2012 04:50:00*1.93811*1.93876*1.93878*1.93787
03/21/2012 04:55:00*1.93876*1.93883*1.93888*1.93819
03/21/2012 05:00:00*1.93883*1.93864*1.93893*1.93853
03/21/2012 05:05:00*1.93864*1.9391*1.93978*1.93859
03/21/2012 05:10:00*1.9391*1.94035*1.94036*1.93883
03/21/2012 05:15:00*1.94035*1.94104*1.94123*1.94005
03/21/2012 05:20:00*1.94104*1.94039*1.94113*1.94014
03/21/2012 05:25:00*1.94039*1.94106*1.94108*1.94015
03/21/2012 05:30:00*1.94106*1.94006*1.94123*1.94006
03/21/2012 05:35:00*1.94006*1.93611*1.94046*1.93549
03/21/2012 05:40:00*1.93611*1.93559*1.93611*1.93435
03/21/2012 05:45:00*1.93559*1.93508*1.93649*1.93502
03/21/2012 05:50:00*1.93508*1.93485*1.93582*1.93476
03/21/2012 05:55:00*1.93485*1.93412*1.93496*1.93408
03/21/2012 06:00:00*1.93412*1.93592*1.93632*1.93406
03/21/2012 06:05:00*1.93592*1.93686*1.93703*1.93547
03/21/2012 06:10:00*1.93686*1.93766*1.93803*1.93677
03/21/2012 06:15:00*1.93766*1.93868*1.93965*1.93754
03/21/2012 06:20:00*1.93868*1.93894*1.93933*1.93856
03/21/2012 06:25:00*1.93894*1.93915*1.93921*1.93839
03/21/2012 06:30:00*1.93915*1.9398*1.9401*1.93915
03/21/2012 06:35:00*1.9398*1.93997*1.94018*1.93944
03/21/2012 06:40:00*1.93997*1.9402*1.94045*1.93954
03/21/2012 06:45:00*1.9402*1.94194*1.9422*1.94007
03/21/2012 06:50:00*1.94194*1.94376*1.94412*1.94184
03/21/2012 06:55:00*1.94376*1.94288*1.94407*1.94286
03/21/2012 07:00:00*1.94288*1.94191*1.94295*1.94191
03/21/2012 07:05:00*1.94191*1.94257*1.94314*1.94175
03/21/2012 07:10:00*1.94257*1.94217*1.94283*1.94211
03/21/2012 07:15:00*1.94217*1.94254*1.9428*1.9421
03/21/2012 07:20:00*1.94254*1.94328*1.94382*1.94225
03/21/2012 07:25:00*1.94328*1.94251*1.94336*1.94243
03/21/2012 07:30:00*1.94251*1.94235*1.94273*1.94215
03/21/2012 07:35:00*1.94235*1.94208*1.94276*1.94191
03/21/2012 07:40:00*1.94208*1.94188*1.94234*1.94106
03/21/2012 07:45:00*1.94188*1.9407*1.94206*1.94001
03/21/2012 07:50:00*1.9407*1.94033*1.94113*1.94018
03/21/2012 07:55:00*1.94033*1.93979*1.94069*1.93975
03/21/2012 08:00:00*1.93979*1.93962*1.94059*1.93962
03/21/2012 08:05:00*1.93962*1.9405*1.9405*1.93899
03/21/2012 08:10:00*1.9405*1.94021*1.94086*1.93967
03/21/2012 08:15:00*1.94021*1.93895*1.9405*1.93847
03/21/2012 08:20:00*1.93895*1.94038*1.94117*1.93884
03/21/2012 08:25:00*1.94038*1.93961*1.94159*1.93943
03/21/2012 08:30:00*1.93961*1.93992*1.94047*1.93923
03/21/2012 08:35:00*1.93992*1.94139*1.94156*1.93985
03/21/2012 08:40:00*1.94139*1.9404*1.94147*1.94024
03/21/2012 08:45:00*1.9404*1.94045*1.94061*1.93975
03/21/2012 08:50:00*1.94045*1.9416*1.94179*1.94033
03/21/2012 08:55:00*1.9416*1.94168*1.94237*1.94142
03/21/2012 09:00:00*1.94168*1.94094*1.94193*1.94068
03/21/2012 09:05:00*1.94094*1.94072*1.94151*1.94045
03/21/2012 09:10:00*1.94072*1.94029*1.9408*1.93975
03/21/2012 09:15:00*1.94029*1.94089*1.94141*1.93974
03/21/2012 09:20:00*1.94089*1.94017*1.94117*1.93994
03/21/2012 09:25:00*1.94017*1.94033*1.94064*1.93962
03/21/2012 09:30:00*1.94033*1.94125*1.94137*1.9401
03/21/2012 09:35:00*1.94125*1.94154*1.94183*1.94094
03/21/2012 09:40:00*1.94154*1.94061*1.94159*1.9406
03/21/2012 09:45:00*1.94061*1.94147*1.94174*1.94061
03/21/2012 09:50:00*1.94147*1.9413*1.94216*1.94106
03/21/2012 09:55:00*1.9413*1.94328*1.94374*1.94114
03/21/2012 10:00:00*1.94328*1.94276*1.94328*1.94222
03/21/2012 10:05:00*1.94276*1.94422*1.94434*1.94212
03/21/2012 10:10:00*1.94422*1.94467*1.94559*1.94304
03/21/2012 10:15:00*1.94467*1.94364*1.94477*1.94324
03/21/2012 10:20:00*1.94364*1.94469*1.94493*1.94331
03/21/2012 10:25:00*1.94469*1.94585*1.94612*1.94395
03/21/2012 10:30:00*1.94585*1.94631*1.94657*1.94553
03/21/2012 10:35:00*1.94631*1.94652*1.94677*1.94604
03/21/2012 10:40:00*1.94652*1.94572*1.94691*1.94539
03/21/2012 10:45:00*1.94572*1.94755*1.94787*1.94567
03/21/2012 10:50:00*1.94755*1.94787*1.94852*1.94734
03/21/2012 10:55:00*1.94787*1.94931*1.94975*1.94757
03/21/2012 11:00:00*1.94931*1.94798*1.94965*1.94768
03/21/2012 11:05:00*1.94798*1.94925*1.94946*1.94777
03/21/2012 11:10:00*1.94925*1.94851*1.94925*1.94805
03/21/2012 11:15:00*1.94851*1.94619*1.94888*1.94614
03/21/2012 11:20:00*1.94619*1.94834*1.94869*1.94619
03/21/2012 11:25:00*1.94834*1.94856*1.94936*1.9479
03/21/2012 11:30:00*1.94856*1.94716*1.94876*1.94716
03/21/2012 11:35:00*1.94716*1.9469*1.94758*1.94666
03/21/2012 11:40:00*1.9469*1.94566*1.9469*1.9453
03/21/2012 11:45:00*1.94566*1.94705*1.94705*1.94566
03/21/2012 11:50:00*1.94705*1.94599*1.94779*1.94598
03/21/2012 11:55:00*1.94599*1.94616*1.94703*1.94569
03/21/2012 12:00:00*1.94616*1.9474*1.94833*1.94578
03/21/2012 12:05:00*1.9474*1.9475*1.94753*1.94624
03/21/2012 12:10:00*1.9475*1.94683*1.94802*1.94677
03/21/2012 12:15:00*1.94683*1.94635*1.94744*1.94614
03/21/2012 12:20:00*1.94635*1.94627*1.94694*1.9458
03/21/2012 12:25:00*1.94627*1.94595*1.94659*1.94564
03/21/2012 12:30:00*1.94595*1.94536*1.94622*1.94502
03/21/2012 12:35:00*1.94536*1.94561*1.9458*1.94508
03/21/2012 12:40:00*1.94561*1.94525*1.94583*1.94504
03/21/2012 12:45:00*1.94525*1.94549*1.94569*1.94501
03/21/2012 12:50:00*1.94549*1.94556*1.94562*1.94534
03/21/2012 12:55:00*1.94556*1.94604*1.94616*1.94552
03/21/2012 13:00:00*1.94604*1.9461*1.94619*1.94584
03/21/2012 13:05:00*1.9461*1.94561*1.9462*1.94549
03/21/2012 13:10:00*1.94561*1.94562*1.94598*1.94546
03/21/2012 13:15:00*1.94562*1.9462*1.94646*1.94528
03/21/2012 13:20:00*1.9462*1.94706*1.94712*1.9462
03/21/2012 13:25:00*1.94706*1.94675*1.94706*1.94672
03/21/2012 13:30:00*1.94675*1.94662*1.94699*1.94656
03/21/2012 13:35:00*1.94662*1.94617*1.94671*1.94616
03/21/2012 13:40:00*1.94617*1.94643*1.94648*1.94585
03/21/2012 13:45:00*1.94643*1.94618*1.94671*1.94598
03/21/2012 13:50:00*1.94618*1.9464*1.94688*1.94618
03/21/2012 13:55:00*1.9464*1.947*1.94712*1.94596
03/21/2012 14:00:00*1.947*1.94672*1.94743*1.94672
03/21/2012 14:05:00*1.94672*1.94667*1.9471*1.94633
03/21/2012 14:10:00*1.94667*1.94694*1.94706*1.94644
03/21/2012 14:15:00*1.94694*1.94631*1.9473*1.94629
03/21/2012 14:20:00*1.94631*1.94579*1.94678*1.94573
03/21/2012 14:25:00*1.94579*1.94543*1.94579*1.9454
03/21/2012 14:30:00*1.94543*1.94537*1.94551*1.94519
03/21/2012 14:35:00*1.94537*1.94583*1.94623*1.94537
03/21/2012 14:40:00*1.94583*1.94624*1.94655*1.94583
03/21/2012 14:45:00*1.94624*1.946*1.94662*1.946
03/21/2012 14:50:00*1.946*1.94529*1.9462*1.94524
03/21/2012 14:55:00*1.94529*1.9457*1.9457*1.94516
03/21/2012 15:00:00*1.9457*1.94695*1.94716*1.94497
03/21/2012 15:05:00*1.94695*1.9454*1.94695*1.94527
03/21/2012 15:10:00*1.9454*1.9449*1.94542*1.94447
03/21/2012 15:15:00*1.9449*1.94578*1.94583*1.94485
03/21/2012 15:20:00*1.94578*1.94518*1.94592*1.94518
03/21/2012 15:25:00*1.94518*1.9453*1.94537*1.94506
03/21/2012 15:30:00*1.9453*1.94574*1.94581*1.94527
03/21/2012 15:35:00*1.94574*1.94527*1.94602*1.94507
03/21/2012 15:40:00*1.94527*1.94576*1.94576*1.94444
03/21/2012 15:45:00*1.94576*1.94556*1.9459*1.94542
03/21/2012 15:50:00*1.94556*1.94567*1.94595*1.94553
03/21/2012 15:55:00*1.94567*1.94636*1.94639*1.94567
03/21/2012 16:00:00*1.94636*1.94658*1.94681*1.94622
03/21/2012 16:05:00*1.94658*1.94737*1.948*1.94657
03/21/2012 16:10:00*1.94737*1.94762*1.9477*1.9468
03/21/2012 16:15:00*1.94762*1.94756*1.94842*1.94743
03/21/2012 16:20:00*1.94756*1.94728*1.94762*1.94678
03/21/2012 16:25:00*1.94728*1.94706*1.94728*1.94683
03/21/2012 16:30:00*1.94706*1.94714*1.94755*1.94706
03/21/2012 16:35:00*1.94714*1.9469*1.94755*1.94668
03/21/2012 16:40:00*1.9469*1.94707*1.94736*1.9469
03/21/2012 16:45:00*1.94707*1.94681*1.94738*1.94674
03/21/2012 16:50:00*1.94681*1.9458*1.94699*1.94566
03/21/2012 16:55:00*1.9458*1.94691*1.94695*1.9456
03/21/2012 17:00:00*1.94691*1.94518*1.94695*1.94487
