03/19/2012 17:05:00*1.92256*1.92322*1.92325*1.9224
03/19/2012 17:10:00*1.92322*1.92341*1.92356*1.92322
03/19/2012 17:15:00*1.92341*1.92299*1.92343*1.92285
03/19/2012 17:20:00*1.92299*1.92285*1.92317*1.92276
03/19/2012 17:25:00*1.92285*1.92304*1.92304*1.92261
03/19/2012 17:30:00*1.92304*1.92272*1.92313*1.92253
03/19/2012 17:35:00*1.92272*1.92278*1.92284*1.9224
03/19/2012 17:40:00*1.92278*1.92278*1.92283*1.9225
03/19/2012 17:45:00*1.92278*1.92273*1.92283*1.92272
03/19/2012 17:50:00*1.92273*1.92303*1.92303*1.9225
03/19/2012 17:55:00*1.92303*1.92301*1.92322*1.92261
03/19/2012 18:00:00*1.92301*1.92257*1.92307*1.92231
03/19/2012 18:05:00*1.92257*1.9229*1.92314*1.92257
03/19/2012 18:10:00*1.9229*1.92272*1.92299*1.92269
03/19/2012 18:15:00*1.92272*1.92306*1.92324*1.92272
03/19/2012 18:20:00*1.92306*1.92341*1.92351*1.92292
03/19/2012 18:25:00*1.92341*1.9233*1.92385*1.9233
03/19/2012 18:30:00*1.9233*1.92365*1.92366*1.92316
03/19/2012 18:35:00*1.92365*1.92355*1.92374*1.92324
03/19/2012 18:40:00*1.92355*1.92371*1.92382*1.92346
03/19/2012 18:45:00*1.92371*1.92348*1.92371*1.92334
03/19/2012 18:50:00*1.92348*1.9237*1.92375*1.92327
03/19/2012 18:55:00*1.9237*1.92416*1.92432*1.92357
03/19/2012 19:00:00*1.92416*1.92445*1.92447*1.92406
03/19/2012 19:05:00*1.92445*1.92389*1.92445*1.92379
03/19/2012 19:10:00*1.92389*1.92382*1.92399*1.92382
03/19/2012 19:15:00*1.92382*1.92382*1.92389*1.92369
03/19/2012 19:20:00*1.92382*1.92362*1.92394*1.92355
03/19/2012 19:25:00*1.92362*1.92373*1.92393*1.92354
03/19/2012 19:30:00*1.92373*1.92418*1.92425*1.9237
03/19/2012 19:35:00*1.92418*1.92428*1.92488*1.92407
03/19/2012 19:40:00*1.92428*1.92421*1.92439*1.92405
03/19/2012 19:45:00*1.92421*1.9237*1.92421*1.9237
03/19/2012 19:50:00*1.9237*1.9246*1.92488*1.9237
03/19/2012 19:55:00*1.9246*1.92497*1.92498*1.92453
03/19/2012 20:00:00*1.92497*1.92451*1.92512*1.92439
03/19/2012 20:05:00*1.92451*1.9243*1.92512*1.92422
03/19/2012 20:10:00*1.9243*1.92481*1.92481*1.92415
03/19/2012 20:15:00*1.92481*1.92489*1.92499*1.92481
03/19/2012 20:20:00*1.92489*1.92418*1.92502*1.92418
03/19/2012 20:25:00*1.92418*1.92431*1.92445*1.92414
03/19/2012 20:30:00*1.92431*1.92439*1.92474*1.9243
03/19/2012 20:35:00*1.92439*1.92407*1.92439*1.92349
03/19/2012 20:40:00*1.92407*1.92347*1.92407*1.92318
03/19/2012 20:45:00*1.92347*1.92348*1.92355*1.9231
03/19/2012 20:50:00*1.92348*1.92384*1.92399*1.92337
03/19/2012 20:55:00*1.92384*1.92334*1.92387*1.92334
03/19/2012 21:00:00*1.92334*1.92292*1.92359*1.92273
03/19/2012 21:05:00*1.92292*1.92335*1.92343*1.92263
03/19/2012 21:10:00*1.92335*1.92318*1.92343*1.92302
03/19/2012 21:15:00*1.92318*1.92328*1.9234*1.92297
03/19/2012 21:20:00*1.92328*1.92249*1.92328*1.9223
03/19/2012 21:25:00*1.92249*1.92318*1.92318*1.92203
03/19/2012 21:30:00*1.92318*1.92273*1.92346*1.92264
03/19/2012 21:35:00*1.92273*1.92397*1.92398*1.92231
03/19/2012 21:40:00*1.92397*1.92467*1.92554*1.92358
03/19/2012 21:45:00*1.92467*1.92384*1.92474*1.92354
03/19/2012 21:50:00*1.92384*1.92438*1.92509*1.9238
03/19/2012 21:55:00*1.92438*1.92291*1.92457*1.9227
03/19/2012 22:00:00*1.92291*1.92265*1.92372*1.92211
03/19/2012 22:05:00*1.92265*1.92224*1.92265*1.92143
03/19/2012 22:10:00*1.92224*1.92323*1.92352*1.92211
03/19/2012 22:15:00*1.92323*1.92395*1.92416*1.92311
03/19/2012 22:20:00*1.92395*1.92383*1.92403*1.92354
03/19/2012 22:25:00*1.92383*1.92491*1.92491*1.92356
03/19/2012 22:30:00*1.92491*1.92622*1.92658*1.92468
03/19/2012 22:35:00*1.92622*1.9266*1.92709*1.92592
03/19/2012 22:40:00*1.9266*1.92689*1.92701*1.92644
03/19/2012 22:45:00*1.92689*1.92634*1.92699*1.92622
03/19/2012 22:50:00*1.92634*1.92737*1.92773*1.92611
03/19/2012 22:55:00*1.92737*1.92736*1.92771*1.92665
03/19/2012 23:00:00*1.92736*1.92836*1.92969*1.92723
03/19/2012 23:05:00*1.92836*1.92688*1.92845*1.9267
03/19/2012 23:10:00*1.92688*1.9262*1.92688*1.9262
03/19/2012 23:15:00*1.9262*1.92699*1.92739*1.9262
03/19/2012 23:20:00*1.92699*1.92614*1.92699*1.9261
03/19/2012 23:25:00*1.92614*1.92585*1.92635*1.92581
03/19/2012 23:30:00*1.92585*1.92502*1.92601*1.92498
03/19/2012 23:35:00*1.92502*1.92499*1.92547*1.92482
03/19/2012 23:40:00*1.92499*1.92459*1.92499*1.92445
03/19/2012 23:45:00*1.92459*1.92453*1.92476*1.92453
03/19/2012 23:50:00*1.92453*1.92468*1.92478*1.92421
03/19/2012 23:55:00*1.92468*1.92429*1.92471*1.92417
03/20/2012 00:00:00*1.92429*1.92439*1.92455*1.92429
03/20/2012 00:05:00*1.92439*1.92443*1.9246*1.9241
03/20/2012 00:10:00*1.92443*1.92463*1.92479*1.92443
03/20/2012 00:15:00*1.92463*1.92496*1.92505*1.92463
03/20/2012 00:20:00*1.92496*1.92519*1.92532*1.92494
03/20/2012 00:25:00*1.92519*1.92495*1.92525*1.92484
03/20/2012 00:30:00*1.92495*1.92506*1.92522*1.92485
03/20/2012 00:35:00*1.92506*1.9252*1.92547*1.92506
03/20/2012 00:40:00*1.9252*1.92533*1.92541*1.92504
03/20/2012 00:45:00*1.92533*1.92505*1.92537*1.92505
03/20/2012 00:50:00*1.92505*1.9249*1.92505*1.92461
03/20/2012 00:55:00*1.9249*1.92481*1.92502*1.92456
03/20/2012 01:00:00*1.92481*1.925*1.92531*1.92463
03/20/2012 01:05:00*1.925*1.92478*1.92516*1.92451
03/20/2012 01:10:00*1.92478*1.92566*1.926*1.92478
03/20/2012 01:15:00*1.92566*1.92586*1.92602*1.92544
03/20/2012 01:20:00*1.92586*1.92666*1.92686*1.92561
03/20/2012 01:25:00*1.92666*1.92691*1.9276*1.92666
03/20/2012 01:30:00*1.92691*1.92628*1.92699*1.92605
03/20/2012 01:35:00*1.92628*1.92697*1.92704*1.92628
03/20/2012 01:40:00*1.92697*1.9261*1.92709*1.92601
03/20/2012 01:45:00*1.9261*1.92592*1.9261*1.92562
03/20/2012 01:50:00*1.92592*1.92591*1.92608*1.92538
03/20/2012 01:55:00*1.92591*1.92504*1.92621*1.92504
03/20/2012 02:00:00*1.92504*1.92576*1.92616*1.92489
03/20/2012 02:05:00*1.92576*1.92579*1.92624*1.92519
03/20/2012 02:10:00*1.92579*1.92641*1.92705*1.9257
03/20/2012 02:15:00*1.92641*1.92611*1.92668*1.92608
03/20/2012 02:20:00*1.92611*1.92608*1.92628*1.92586
03/20/2012 02:25:00*1.92608*1.92592*1.92658*1.92587
03/20/2012 02:30:00*1.92592*1.92592*1.92629*1.9256
03/20/2012 02:35:00*1.92592*1.92609*1.92609*1.92554
03/20/2012 02:40:00*1.92609*1.9259*1.92616*1.92576
03/20/2012 02:45:00*1.9259*1.92605*1.92638*1.92557
03/20/2012 02:50:00*1.92605*1.92551*1.92623*1.92547
03/20/2012 02:55:00*1.92551*1.92535*1.92585*1.92535
03/20/2012 03:00:00*1.92535*1.92622*1.92622*1.92529
03/20/2012 03:05:00*1.92622*1.92641*1.92697*1.9259
03/20/2012 03:10:00*1.92641*1.92713*1.92785*1.92641
03/20/2012 03:15:00*1.92713*1.92789*1.92791*1.92711
03/20/2012 03:20:00*1.92789*1.92758*1.928*1.92748
03/20/2012 03:25:00*1.92758*1.92829*1.92844*1.92754
03/20/2012 03:30:00*1.92829*1.92904*1.92935*1.92799
03/20/2012 03:35:00*1.92904*1.93116*1.93185*1.92904
03/20/2012 03:40:00*1.93116*1.9313*1.93154*1.92968
03/20/2012 03:45:00*1.9313*1.9318*1.93254*1.93108
03/20/2012 03:50:00*1.9318*1.93227*1.93243*1.93061
03/20/2012 03:55:00*1.93227*1.93245*1.93286*1.93154
03/20/2012 04:00:00*1.93245*1.9312*1.93268*1.93106
03/20/2012 04:05:00*1.9312*1.93156*1.93184*1.93056
03/20/2012 04:10:00*1.93156*1.93017*1.93199*1.93011
03/20/2012 04:15:00*1.93017*1.9305*1.93212*1.9299
03/20/2012 04:20:00*1.9305*1.93151*1.93256*1.93046
03/20/2012 04:25:00*1.93151*1.93239*1.93239*1.93119
03/20/2012 04:30:00*1.93239*1.9321*1.93287*1.93157
03/20/2012 04:35:00*1.9321*1.93207*1.93268*1.93172
03/20/2012 04:40:00*1.93207*1.93278*1.93382*1.93189
03/20/2012 04:45:00*1.93278*1.93225*1.93288*1.93225
03/20/2012 04:50:00*1.93225*1.93232*1.93345*1.9321
03/20/2012 04:55:00*1.93232*1.93173*1.93232*1.93155
03/20/2012 05:00:00*1.93173*1.93172*1.9323*1.93136
03/20/2012 05:05:00*1.93172*1.93266*1.93294*1.93167
03/20/2012 05:10:00*1.93266*1.93365*1.93396*1.93223
03/20/2012 05:15:00*1.93365*1.93338*1.93404*1.93303
03/20/2012 05:20:00*1.93338*1.93313*1.93366*1.933
03/20/2012 05:25:00*1.93313*1.93577*1.93637*1.93306
03/20/2012 05:30:00*1.93577*1.93603*1.9366*1.93564
03/20/2012 05:35:00*1.93603*1.93943*1.93978*1.93603
03/20/2012 05:40:00*1.93943*1.93922*1.93996*1.93889
03/20/2012 05:45:00*1.93922*1.94014*1.94057*1.93921
03/20/2012 05:50:00*1.94014*1.93871*1.94037*1.93861
03/20/2012 05:55:00*1.93871*1.93815*1.93871*1.93751
03/20/2012 06:00:00*1.93815*1.93896*1.93898*1.93791
03/20/2012 06:05:00*1.93896*1.93908*1.93926*1.93811
03/20/2012 06:10:00*1.93908*1.93944*1.93969*1.9389
03/20/2012 06:15:00*1.93944*1.93906*1.93962*1.93881
03/20/2012 06:20:00*1.93906*1.93978*1.94005*1.93859
03/20/2012 06:25:00*1.93978*1.93937*1.94096*1.93937
03/20/2012 06:30:00*1.93937*1.94*1.94005*1.93904
03/20/2012 06:35:00*1.94*1.94098*1.94133*1.93997
03/20/2012 06:40:00*1.94098*1.94149*1.94169*1.94098
03/20/2012 06:45:00*1.94149*1.94282*1.94282*1.9414
03/20/2012 06:50:00*1.94282*1.94314*1.94329*1.94205
03/20/2012 06:55:00*1.94314*1.94341*1.94373*1.94249
03/20/2012 07:00:00*1.94341*1.9436*1.94396*1.94296
03/20/2012 07:05:00*1.9436*1.9438*1.9438*1.94305
03/20/2012 07:10:00*1.9438*1.94268*1.9438*1.94236
03/20/2012 07:15:00*1.94268*1.94222*1.94343*1.9419
03/20/2012 07:20:00*1.94222*1.94101*1.94304*1.94088
03/20/2012 07:25:00*1.94101*1.93907*1.94106*1.93864
03/20/2012 07:30:00*1.93907*1.93861*1.93927*1.93827
03/20/2012 07:35:00*1.93861*1.93887*1.93912*1.93803
03/20/2012 07:40:00*1.93887*1.93895*1.93896*1.93827
03/20/2012 07:45:00*1.93895*1.93989*1.94045*1.93895
03/20/2012 07:50:00*1.93989*1.9399*1.94074*1.93976
03/20/2012 07:55:00*1.9399*1.93959*1.93991*1.93916
03/20/2012 08:00:00*1.93959*1.9403*1.94046*1.93913
03/20/2012 08:05:00*1.9403*1.94084*1.94148*1.93982
03/20/2012 08:10:00*1.94084*1.93997*1.9412*1.93983
03/20/2012 08:15:00*1.93997*1.93961*1.94063*1.93961
03/20/2012 08:20:00*1.93961*1.93966*1.9402*1.93907
03/20/2012 08:25:00*1.93966*1.9395*1.94028*1.93924
03/20/2012 08:30:00*1.9395*1.94058*1.94091*1.93946
03/20/2012 08:35:00*1.94058*1.94002*1.94157*1.93988
03/20/2012 08:40:00*1.94002*1.9406*1.94093*1.93996
03/20/2012 08:45:00*1.9406*1.93984*1.94113*1.93969
03/20/2012 08:50:00*1.93984*1.94049*1.94075*1.93958
03/20/2012 08:55:00*1.94049*1.94043*1.94075*1.94
03/20/2012 09:00:00*1.94043*1.9409*1.94126*1.94023
03/20/2012 09:05:00*1.9409*1.94195*1.94208*1.94041
03/20/2012 09:10:00*1.94195*1.94247*1.94268*1.94148
03/20/2012 09:15:00*1.94247*1.94139*1.94251*1.94129
03/20/2012 09:20:00*1.94139*1.94098*1.94194*1.94081
03/20/2012 09:25:00*1.94098*1.9419*1.94195*1.94095
03/20/2012 09:30:00*1.9419*1.94175*1.94199*1.94148
03/20/2012 09:35:00*1.94175*1.94172*1.94267*1.94149
03/20/2012 09:40:00*1.94172*1.94237*1.94258*1.94144
03/20/2012 09:45:00*1.94237*1.9446*1.9449*1.94204
03/20/2012 09:50:00*1.9446*1.94437*1.94561*1.94399
03/20/2012 09:55:00*1.94437*1.94547*1.94625*1.94399
03/20/2012 10:00:00*1.94547*1.9451*1.94547*1.94362
03/20/2012 10:05:00*1.9451*1.94368*1.94583*1.9435
03/20/2012 10:10:00*1.94368*1.9434*1.9452*1.94313
03/20/2012 10:15:00*1.9434*1.94358*1.94489*1.94308
03/20/2012 10:20:00*1.94358*1.9433*1.9437*1.94246
03/20/2012 10:25:00*1.9433*1.94458*1.94467*1.9433
03/20/2012 10:30:00*1.94458*1.94499*1.94524*1.94423
03/20/2012 10:35:00*1.94499*1.94534*1.94614*1.94483
03/20/2012 10:40:00*1.94534*1.94454*1.94534*1.94429
03/20/2012 10:45:00*1.94454*1.94407*1.94457*1.94373
03/20/2012 10:50:00*1.94407*1.94261*1.94468*1.94233
03/20/2012 10:55:00*1.94261*1.94142*1.94273*1.94128
03/20/2012 11:00:00*1.94142*1.941*1.94191*1.94096
03/20/2012 11:05:00*1.941*1.94069*1.94193*1.94
03/20/2012 11:10:00*1.94069*1.94098*1.94177*1.94047
03/20/2012 11:15:00*1.94098*1.9422*1.9422*1.94062
03/20/2012 11:20:00*1.9422*1.94279*1.94348*1.94203
03/20/2012 11:25:00*1.94279*1.942*1.94306*1.94188
03/20/2012 11:30:00*1.942*1.94208*1.94345*1.94198
03/20/2012 11:35:00*1.94208*1.94066*1.94208*1.94066
03/20/2012 11:40:00*1.94066*1.94136*1.94152*1.94014
03/20/2012 11:45:00*1.94136*1.94075*1.94176*1.94051
03/20/2012 11:50:00*1.94075*1.9415*1.94167*1.94057
03/20/2012 11:55:00*1.9415*1.94126*1.94235*1.94114
03/20/2012 12:00:00*1.94126*1.93934*1.94127*1.93893
03/20/2012 12:05:00*1.93934*1.94026*1.94026*1.93862
03/20/2012 12:10:00*1.94026*1.93888*1.94044*1.93885
03/20/2012 12:15:00*1.93888*1.94034*1.94047*1.93855
03/20/2012 12:20:00*1.94034*1.9415*1.94206*1.94029
03/20/2012 12:25:00*1.9415*1.9416*1.94193*1.94135
03/20/2012 12:30:00*1.9416*1.94206*1.94218*1.94105
03/20/2012 12:35:00*1.94206*1.9415*1.94217*1.94123
03/20/2012 12:40:00*1.9415*1.94119*1.94209*1.94102
03/20/2012 12:45:00*1.94119*1.94048*1.94126*1.94035
03/20/2012 12:50:00*1.94048*1.94057*1.94089*1.94018
03/20/2012 12:55:00*1.94057*1.94013*1.94074*1.94013
03/20/2012 13:00:00*1.94013*1.94216*1.94217*1.93969
03/20/2012 13:05:00*1.94216*1.94833*1.94833*1.94216
03/20/2012 13:10:00*1.94833*1.93832*1.94845*1.93806
03/20/2012 13:15:00*1.93832*1.93931*1.93948*1.93799
03/20/2012 13:20:00*1.93931*1.93927*1.93982*1.93926
03/20/2012 13:25:00*1.93927*1.93844*1.94041*1.93844
03/20/2012 13:30:00*1.93844*1.93741*1.93927*1.93741
03/20/2012 13:35:00*1.93741*1.93754*1.93774*1.93714
03/20/2012 13:40:00*1.93754*1.93777*1.93796*1.9366
03/20/2012 13:45:00*1.93777*1.9384*1.93921*1.93771
03/20/2012 13:50:00*1.9384*1.9384*1.93874*1.93774
03/20/2012 13:55:00*1.9384*1.93841*1.93872*1.93815
03/20/2012 14:00:00*1.93841*1.93954*1.93954*1.93792
03/20/2012 14:05:00*1.93954*1.94033*1.94056*1.93894
03/20/2012 14:10:00*1.94033*1.94077*1.94145*1.94033
03/20/2012 14:15:00*1.94077*1.94142*1.94161*1.94077
03/20/2012 14:20:00*1.94142*1.94216*1.94281*1.94094
03/20/2012 14:25:00*1.94216*1.94212*1.94234*1.94154
03/20/2012 14:30:00*1.94212*1.94228*1.94244*1.94166
03/20/2012 14:35:00*1.94228*1.94161*1.94235*1.94109
03/20/2012 14:40:00*1.94161*1.94144*1.94161*1.94108
03/20/2012 14:45:00*1.94144*1.94184*1.94184*1.94138
03/20/2012 14:50:00*1.94184*1.94163*1.94208*1.94136
03/20/2012 14:55:00*1.94163*1.94228*1.94234*1.94134
03/20/2012 15:00:00*1.94228*1.94283*1.94283*1.94193
03/20/2012 15:05:00*1.94283*1.9422*1.94287*1.94218
03/20/2012 15:10:00*1.9422*1.9424*1.94268*1.94217
03/20/2012 15:15:00*1.9424*1.94216*1.94284*1.94213
03/20/2012 15:20:00*1.94216*1.94134*1.94216*1.94119
03/20/2012 15:25:00*1.94134*1.94154*1.94167*1.94134
03/20/2012 15:30:00*1.94154*1.94108*1.94154*1.94097
03/20/2012 15:35:00*1.94108*1.94051*1.94108*1.94046
03/20/2012 15:40:00*1.94051*1.94079*1.94079*1.94032
03/20/2012 15:45:00*1.94079*1.94117*1.94133*1.94071
03/20/2012 15:50:00*1.94117*1.94154*1.94191*1.94109
03/20/2012 15:55:00*1.94154*1.94028*1.94154*1.93991
03/20/2012 16:00:00*1.94028*1.94155*1.94155*1.94026
03/20/2012 16:05:00*1.94155*1.94082*1.94169*1.94082
03/20/2012 16:10:00*1.94082*1.94075*1.94118*1.94066
03/20/2012 16:15:00*1.94075*1.94028*1.94075*1.9402
03/20/2012 16:20:00*1.94028*1.94018*1.9405*1.94018
03/20/2012 16:25:00*1.94018*1.94006*1.94018*1.9394
03/20/2012 16:30:00*1.94006*1.94025*1.94054*1.94
03/20/2012 16:35:00*1.94025*1.94067*1.94073*1.94025
03/20/2012 16:40:00*1.94067*1.94033*1.94079*1.94032
03/20/2012 16:45:00*1.94033*1.94053*1.94053*1.94007
03/20/2012 16:50:00*1.94053*1.94096*1.94131*1.94046
03/20/2012 16:55:00*1.94096*1.93996*1.94123*1.93985
03/20/2012 17:00:00*1.93996*1.94015*1.94044*1.93958
