03/18/2012 17:05:00*1.91784*1.91784*1.91784*1.91784
03/18/2012 17:10:00*1.91784*1.91859*1.91859*1.91784
03/18/2012 17:15:00*1.91859*1.91859*1.91859*1.91859
03/18/2012 17:20:00*1.91859*1.9181*1.91901*1.9181
03/18/2012 17:25:00*1.9181*1.91845*1.91845*1.9181
03/18/2012 17:30:00*1.91845*1.91845*1.91845*1.91845
03/18/2012 17:35:00*1.91845*1.91845*1.91845*1.91845
03/18/2012 17:40:00*1.91845*1.91857*1.91858*1.918
03/18/2012 17:45:00*1.91857*1.91893*1.91905*1.91852
03/18/2012 17:50:00*1.91893*1.91944*1.91963*1.91893
03/18/2012 17:55:00*1.91944*1.91856*1.91956*1.91839
03/18/2012 18:00:00*1.91856*1.91894*1.91964*1.91856
03/18/2012 18:05:00*1.91894*1.9189*1.9192*1.91751
03/18/2012 18:10:00*1.9189*1.91883*1.9189*1.91754
03/18/2012 18:15:00*1.91883*1.91748*1.91892*1.91725
03/18/2012 18:20:00*1.91748*1.91885*1.91887*1.91734
03/18/2012 18:25:00*1.91885*1.91664*1.91908*1.9162
03/18/2012 18:30:00*1.91664*1.91591*1.91664*1.91571
03/18/2012 18:35:00*1.91591*1.91442*1.91608*1.91342
03/18/2012 18:40:00*1.91442*1.91457*1.91502*1.91427
03/18/2012 18:45:00*1.91457*1.91456*1.91473*1.91396
03/18/2012 18:50:00*1.91456*1.91431*1.91499*1.91366
03/18/2012 18:55:00*1.91431*1.91446*1.91457*1.91406
03/18/2012 19:00:00*1.91446*1.91524*1.91524*1.91437
03/18/2012 19:05:00*1.91524*1.91504*1.91537*1.91473
03/18/2012 19:10:00*1.91504*1.9156*1.9156*1.91487
03/18/2012 19:15:00*1.9156*1.91565*1.91618*1.91547
03/18/2012 19:20:00*1.91565*1.91564*1.91572*1.91543
03/18/2012 19:25:00*1.91564*1.91489*1.91564*1.9148
03/18/2012 19:30:00*1.91489*1.91496*1.91507*1.91471
03/18/2012 19:35:00*1.91496*1.91517*1.91558*1.9149
03/18/2012 19:40:00*1.91517*1.91548*1.9157*1.91507
03/18/2012 19:45:00*1.91548*1.91567*1.9158*1.91546
03/18/2012 19:50:00*1.91567*1.91583*1.91611*1.91552
03/18/2012 19:55:00*1.91583*1.91553*1.91591*1.91543
03/18/2012 20:00:00*1.91553*1.91542*1.91556*1.91506
03/18/2012 20:05:00*1.91542*1.91502*1.91568*1.91422
03/18/2012 20:10:00*1.91502*1.91544*1.91568*1.9149
03/18/2012 20:15:00*1.91544*1.9172*1.91745*1.91525
03/18/2012 20:20:00*1.9172*1.91838*1.91865*1.91715
03/18/2012 20:25:00*1.91838*1.91828*1.91883*1.91822
03/18/2012 20:30:00*1.91828*1.91792*1.91844*1.9178
03/18/2012 20:35:00*1.91792*1.91762*1.91835*1.91741
03/18/2012 20:40:00*1.91762*1.91701*1.91765*1.91696
03/18/2012 20:45:00*1.91701*1.9173*1.91745*1.91701
03/18/2012 20:50:00*1.9173*1.91726*1.91765*1.91716
03/18/2012 20:55:00*1.91726*1.91713*1.91769*1.91706
03/18/2012 21:00:00*1.91713*1.91777*1.91777*1.91678
03/18/2012 21:05:00*1.91777*1.91729*1.91777*1.91707
03/18/2012 21:10:00*1.91729*1.91756*1.9177*1.91729
03/18/2012 21:15:00*1.91756*1.91699*1.91756*1.91687
03/18/2012 21:20:00*1.91699*1.91763*1.91791*1.91665
03/18/2012 21:25:00*1.91763*1.91755*1.9183*1.91755
03/18/2012 21:30:00*1.91755*1.9183*1.9186*1.91735
03/18/2012 21:35:00*1.9183*1.91757*1.9183*1.9174
03/18/2012 21:40:00*1.91757*1.9175*1.91829*1.9175
03/18/2012 21:45:00*1.9175*1.91714*1.91756*1.91669
03/18/2012 21:50:00*1.91714*1.91757*1.91757*1.91698
03/18/2012 21:55:00*1.91757*1.91753*1.91775*1.91723
03/18/2012 22:00:00*1.91753*1.91796*1.91798*1.91736
03/18/2012 22:05:00*1.91796*1.91785*1.91834*1.91775
03/18/2012 22:10:00*1.91785*1.91741*1.9181*1.91741
03/18/2012 22:15:00*1.91741*1.9173*1.91761*1.9173
03/18/2012 22:20:00*1.9173*1.91756*1.91788*1.9173
03/18/2012 22:25:00*1.91756*1.91777*1.91785*1.91692
03/18/2012 22:30:00*1.91777*1.91799*1.91811*1.91756
03/18/2012 22:35:00*1.91799*1.91802*1.91816*1.91787
03/18/2012 22:40:00*1.91802*1.91812*1.91854*1.91788
03/18/2012 22:45:00*1.91812*1.91743*1.91813*1.91734
03/18/2012 22:50:00*1.91743*1.91775*1.9181*1.91739
03/18/2012 22:55:00*1.91775*1.91734*1.91787*1.91726
03/18/2012 23:00:00*1.91734*1.91746*1.91769*1.91723
03/18/2012 23:05:00*1.91746*1.91762*1.91768*1.91707
03/18/2012 23:10:00*1.91762*1.91722*1.91763*1.9169
03/18/2012 23:15:00*1.91722*1.91729*1.91736*1.91714
03/18/2012 23:20:00*1.91729*1.91736*1.9174*1.91718
03/18/2012 23:25:00*1.91736*1.91735*1.9175*1.91719
03/18/2012 23:30:00*1.91735*1.91765*1.91771*1.91724
03/18/2012 23:35:00*1.91765*1.91729*1.91768*1.91705
03/18/2012 23:40:00*1.91729*1.91716*1.91784*1.917
03/18/2012 23:45:00*1.91716*1.91625*1.91753*1.91613
03/18/2012 23:50:00*1.91625*1.91648*1.91655*1.91599
03/18/2012 23:55:00*1.91648*1.91655*1.91663*1.91648
03/19/2012 00:00:00*1.91655*1.91765*1.91768*1.91591
03/19/2012 00:05:00*1.91765*1.9172*1.91769*1.91659
03/19/2012 00:10:00*1.9172*1.91756*1.91765*1.91711
03/19/2012 00:15:00*1.91756*1.91725*1.91791*1.91718
03/19/2012 00:20:00*1.91725*1.9178*1.9178*1.91713
03/19/2012 00:25:00*1.9178*1.91868*1.91882*1.9178
03/19/2012 00:30:00*1.91868*1.91839*1.91887*1.91832
03/19/2012 00:35:00*1.91839*1.91766*1.91864*1.9176
03/19/2012 00:40:00*1.91766*1.91837*1.91851*1.91766
03/19/2012 00:45:00*1.91837*1.91768*1.91839*1.91764
03/19/2012 00:50:00*1.91768*1.91754*1.91787*1.91753
03/19/2012 00:55:00*1.91754*1.91844*1.91849*1.91751
03/19/2012 01:00:00*1.91844*1.91776*1.91856*1.91762
03/19/2012 01:05:00*1.91776*1.91787*1.91854*1.91754
03/19/2012 01:10:00*1.91787*1.91781*1.91787*1.91768
03/19/2012 01:15:00*1.91781*1.91764*1.91783*1.9175
03/19/2012 01:20:00*1.91764*1.91796*1.91801*1.91749
03/19/2012 01:25:00*1.91796*1.91782*1.91808*1.91777
03/19/2012 01:30:00*1.91782*1.91809*1.91815*1.91748
03/19/2012 01:35:00*1.91809*1.91795*1.91826*1.91775
03/19/2012 01:40:00*1.91795*1.91813*1.91819*1.91776
03/19/2012 01:45:00*1.91813*1.91821*1.91831*1.91803
03/19/2012 01:50:00*1.91821*1.9183*1.91841*1.9181
03/19/2012 01:55:00*1.9183*1.91819*1.91831*1.91797
03/19/2012 02:00:00*1.91819*1.91751*1.91826*1.91751
03/19/2012 02:05:00*1.91751*1.91728*1.91757*1.91697
03/19/2012 02:10:00*1.91728*1.91711*1.9178*1.91704
03/19/2012 02:15:00*1.91711*1.91659*1.91738*1.91659
03/19/2012 02:20:00*1.91659*1.91644*1.9168*1.91638
03/19/2012 02:25:00*1.91644*1.91598*1.91659*1.9158
03/19/2012 02:30:00*1.91598*1.91609*1.91617*1.91584
03/19/2012 02:35:00*1.91609*1.91685*1.91685*1.91604
03/19/2012 02:40:00*1.91685*1.9168*1.91689*1.91651
03/19/2012 02:45:00*1.9168*1.91663*1.9172*1.91663
03/19/2012 02:50:00*1.91663*1.91698*1.91702*1.91641
03/19/2012 02:55:00*1.91698*1.9165*1.91699*1.91639
03/19/2012 03:00:00*1.9165*1.91654*1.91684*1.91607
03/19/2012 03:05:00*1.91654*1.91658*1.91689*1.91627
03/19/2012 03:10:00*1.91658*1.91718*1.9175*1.91632
03/19/2012 03:15:00*1.91718*1.91652*1.91718*1.91648
03/19/2012 03:20:00*1.91652*1.91761*1.91766*1.91652
03/19/2012 03:25:00*1.91761*1.91743*1.91766*1.91701
03/19/2012 03:30:00*1.91743*1.91619*1.91779*1.91619
03/19/2012 03:35:00*1.91619*1.91623*1.91661*1.91619
03/19/2012 03:40:00*1.91623*1.91675*1.91675*1.9159
03/19/2012 03:45:00*1.91675*1.91643*1.91741*1.91643
03/19/2012 03:50:00*1.91643*1.91703*1.91757*1.9163
03/19/2012 03:55:00*1.91703*1.91735*1.91735*1.91656
03/19/2012 04:00:00*1.91735*1.9188*1.91892*1.91733
03/19/2012 04:05:00*1.9188*1.91925*1.92017*1.91847
03/19/2012 04:10:00*1.91925*1.91959*1.91974*1.91913
03/19/2012 04:15:00*1.91959*1.91987*1.92022*1.91897
03/19/2012 04:20:00*1.91987*1.92*1.92033*1.91947
03/19/2012 04:25:00*1.92*1.91953*1.92026*1.91932
03/19/2012 04:30:00*1.91953*1.91997*1.92028*1.91939
03/19/2012 04:35:00*1.91997*1.92062*1.92081*1.91959
03/19/2012 04:40:00*1.92062*1.9211*1.92127*1.91981
03/19/2012 04:45:00*1.9211*1.92193*1.92211*1.9211
03/19/2012 04:50:00*1.92193*1.92222*1.92234*1.9218
03/19/2012 04:55:00*1.92222*1.92181*1.92261*1.9216
03/19/2012 05:00:00*1.92181*1.92255*1.92303*1.92181
03/19/2012 05:05:00*1.92255*1.92263*1.92286*1.92196
03/19/2012 05:10:00*1.92263*1.92248*1.92275*1.92233
03/19/2012 05:15:00*1.92248*1.92178*1.92258*1.92128
03/19/2012 05:20:00*1.92178*1.92155*1.92201*1.92136
03/19/2012 05:25:00*1.92155*1.9212*1.92155*1.92063
03/19/2012 05:30:00*1.9212*1.91972*1.92137*1.91966
03/19/2012 05:35:00*1.91972*1.91942*1.92036*1.91938
03/19/2012 05:40:00*1.91942*1.91999*1.92041*1.91899
03/19/2012 05:45:00*1.91999*1.91951*1.92043*1.91917
03/19/2012 05:50:00*1.91951*1.91918*1.91979*1.91892
03/19/2012 05:55:00*1.91918*1.91938*1.91981*1.9191
03/19/2012 06:00:00*1.91938*1.91891*1.91938*1.91839
03/19/2012 06:05:00*1.91891*1.91874*1.91926*1.91857
03/19/2012 06:10:00*1.91874*1.91855*1.91898*1.91838
03/19/2012 06:15:00*1.91855*1.91917*1.91972*1.91855
03/19/2012 06:20:00*1.91917*1.92007*1.92015*1.9189
03/19/2012 06:25:00*1.92007*1.92001*1.9204*1.91962
03/19/2012 06:30:00*1.92001*1.92006*1.92052*1.91992
03/19/2012 06:35:00*1.92006*1.92032*1.92033*1.92
03/19/2012 06:40:00*1.92032*1.91985*1.92032*1.91955
03/19/2012 06:45:00*1.91985*1.91964*1.92068*1.9195
03/19/2012 06:50:00*1.91964*1.91953*1.91964*1.91878
03/19/2012 06:55:00*1.91953*1.92015*1.92019*1.91933
03/19/2012 07:00:00*1.92015*1.92104*1.92104*1.91985
03/19/2012 07:05:00*1.92104*1.92157*1.92202*1.92037
03/19/2012 07:10:00*1.92157*1.92109*1.92157*1.92067
03/19/2012 07:15:00*1.92109*1.9211*1.92127*1.92055
03/19/2012 07:20:00*1.9211*1.92192*1.92246*1.92104
03/19/2012 07:25:00*1.92192*1.92195*1.92241*1.92154
03/19/2012 07:30:00*1.92195*1.92323*1.92329*1.92186
03/19/2012 07:35:00*1.92323*1.92263*1.92326*1.92263
03/19/2012 07:40:00*1.92263*1.9231*1.92344*1.9224
03/19/2012 07:45:00*1.9231*1.92364*1.92365*1.92288
03/19/2012 07:50:00*1.92364*1.92344*1.92503*1.92328
03/19/2012 07:55:00*1.92344*1.92396*1.92436*1.92326
03/19/2012 08:00:00*1.92396*1.92335*1.9242*1.9232
03/19/2012 08:05:00*1.92335*1.9237*1.9243*1.92316
03/19/2012 08:10:00*1.9237*1.92464*1.92477*1.9237
03/19/2012 08:15:00*1.92464*1.92453*1.9249*1.92382
03/19/2012 08:20:00*1.92453*1.92344*1.92466*1.92337
03/19/2012 08:25:00*1.92344*1.92306*1.92374*1.92242
03/19/2012 08:30:00*1.92306*1.92292*1.92339*1.92228
03/19/2012 08:35:00*1.92292*1.92525*1.92542*1.92276
03/19/2012 08:40:00*1.92525*1.92499*1.92531*1.92422
03/19/2012 08:45:00*1.92499*1.92484*1.92564*1.92471
03/19/2012 08:50:00*1.92484*1.92533*1.92592*1.92456
03/19/2012 08:55:00*1.92533*1.92626*1.92677*1.92533
03/19/2012 09:00:00*1.92626*1.92644*1.92645*1.92584
03/19/2012 09:05:00*1.92644*1.92698*1.9271*1.92598
03/19/2012 09:10:00*1.92698*1.926*1.92698*1.92568
03/19/2012 09:15:00*1.926*1.92732*1.92732*1.92586
03/19/2012 09:20:00*1.92732*1.92593*1.92743*1.92556
03/19/2012 09:25:00*1.92593*1.92552*1.92635*1.92536
03/19/2012 09:30:00*1.92552*1.92439*1.92576*1.92385
03/19/2012 09:35:00*1.92439*1.92405*1.92446*1.92373
03/19/2012 09:40:00*1.92405*1.92304*1.92484*1.92296
03/19/2012 09:45:00*1.92304*1.92219*1.92316*1.92217
03/19/2012 09:50:00*1.92219*1.9205*1.92273*1.9205
03/19/2012 09:55:00*1.9205*1.92179*1.92209*1.9205
03/19/2012 10:00:00*1.92179*1.92177*1.92193*1.92095
03/19/2012 10:05:00*1.92177*1.9225*1.92285*1.92165
03/19/2012 10:10:00*1.9225*1.92346*1.92376*1.9224
03/19/2012 10:15:00*1.92346*1.92418*1.92434*1.92335
03/19/2012 10:20:00*1.92418*1.9238*1.92461*1.92364
03/19/2012 10:25:00*1.9238*1.92418*1.92436*1.92378
03/19/2012 10:30:00*1.92418*1.92379*1.92448*1.92332
03/19/2012 10:35:00*1.92379*1.92307*1.92397*1.92306
03/19/2012 10:40:00*1.92307*1.92345*1.92385*1.92304
03/19/2012 10:45:00*1.92345*1.92262*1.92362*1.9224
03/19/2012 10:50:00*1.92262*1.92388*1.92392*1.92248
03/19/2012 10:55:00*1.92388*1.924*1.92458*1.92326
03/19/2012 11:00:00*1.924*1.92438*1.92466*1.92345
03/19/2012 11:05:00*1.92438*1.92498*1.92533*1.92428
03/19/2012 11:10:00*1.92498*1.92455*1.92591*1.92426
03/19/2012 11:15:00*1.92455*1.92405*1.92476*1.92365
03/19/2012 11:20:00*1.92405*1.92548*1.92552*1.92381
03/19/2012 11:25:00*1.92548*1.92522*1.92596*1.92456
03/19/2012 11:30:00*1.92522*1.92583*1.92596*1.92424
03/19/2012 11:35:00*1.92583*1.92571*1.92616*1.9248
03/19/2012 11:40:00*1.92571*1.9264*1.92713*1.92549
03/19/2012 11:45:00*1.9264*1.92418*1.92668*1.92401
03/19/2012 11:50:00*1.92418*1.92498*1.92503*1.9236
03/19/2012 11:55:00*1.92498*1.92524*1.92569*1.92498
03/19/2012 12:00:00*1.92524*1.92495*1.92566*1.9238
03/19/2012 12:05:00*1.92495*1.92369*1.92504*1.92365
03/19/2012 12:10:00*1.92369*1.92369*1.92385*1.9232
03/19/2012 12:15:00*1.92369*1.923*1.92369*1.92235
03/19/2012 12:20:00*1.923*1.92249*1.9233*1.92227
03/19/2012 12:25:00*1.92249*1.92329*1.92331*1.92242
03/19/2012 12:30:00*1.92329*1.92263*1.92358*1.92263
03/19/2012 12:35:00*1.92263*1.92099*1.92264*1.92096
03/19/2012 12:40:00*1.92099*1.92156*1.92174*1.92073
03/19/2012 12:45:00*1.92156*1.92156*1.92188*1.92102
03/19/2012 12:50:00*1.92156*1.92209*1.92223*1.92142
03/19/2012 12:55:00*1.92209*1.9226*1.92272*1.92207
03/19/2012 13:00:00*1.9226*1.92196*1.92312*1.92176
03/19/2012 13:05:00*1.92196*1.92268*1.9228*1.92185
03/19/2012 13:10:00*1.92268*1.92166*1.92282*1.92153
03/19/2012 13:15:00*1.92166*1.92174*1.9219*1.92135
03/19/2012 13:20:00*1.92174*1.92054*1.92201*1.92048
03/19/2012 13:25:00*1.92054*1.91915*1.92099*1.91792
03/19/2012 13:30:00*1.91915*1.91979*1.92076*1.91915
03/19/2012 13:35:00*1.91979*1.91974*1.9204*1.91932
03/19/2012 13:40:00*1.91974*1.91974*1.92009*1.9193
03/19/2012 13:45:00*1.91974*1.92022*1.92034*1.91957
03/19/2012 13:50:00*1.92022*1.92029*1.92038*1.91995
03/19/2012 13:55:00*1.92029*1.92081*1.92088*1.92025
03/19/2012 14:00:00*1.92081*1.92172*1.92172*1.92069
03/19/2012 14:05:00*1.92172*1.92172*1.92194*1.92136
03/19/2012 14:10:00*1.92172*1.92249*1.92266*1.92136
03/19/2012 14:15:00*1.92249*1.92262*1.92291*1.92228
03/19/2012 14:20:00*1.92262*1.92261*1.9229*1.92239
03/19/2012 14:25:00*1.92261*1.92255*1.92275*1.92236
03/19/2012 14:30:00*1.92255*1.92246*1.92255*1.92188
03/19/2012 14:35:00*1.92246*1.92225*1.92261*1.92222
03/19/2012 14:40:00*1.92225*1.92233*1.92283*1.92197
03/19/2012 14:45:00*1.92233*1.92195*1.92266*1.92185
03/19/2012 14:50:00*1.92195*1.92212*1.9224*1.92188
03/19/2012 14:55:00*1.92212*1.92264*1.92264*1.922
03/19/2012 15:00:00*1.92264*1.92234*1.92271*1.92192
03/19/2012 15:05:00*1.92234*1.92176*1.92246*1.92169
03/19/2012 15:10:00*1.92176*1.92193*1.92203*1.92158
03/19/2012 15:15:00*1.92193*1.9223*1.92246*1.92192
03/19/2012 15:20:00*1.9223*1.92223*1.92251*1.92221
03/19/2012 15:25:00*1.92223*1.92184*1.92234*1.9217
03/19/2012 15:30:00*1.92184*1.92189*1.92252*1.92183
03/19/2012 15:35:00*1.92189*1.92233*1.92233*1.92181
03/19/2012 15:40:00*1.92233*1.92269*1.92278*1.92222
03/19/2012 15:45:00*1.92269*1.92241*1.92278*1.92241
03/19/2012 15:50:00*1.92241*1.92249*1.92269*1.92236
03/19/2012 15:55:00*1.92249*1.92273*1.92273*1.92217
03/19/2012 16:00:00*1.92273*1.92308*1.92308*1.92264
03/19/2012 16:05:00*1.92308*1.92289*1.92339*1.92281
03/19/2012 16:10:00*1.92289*1.92303*1.92344*1.92288
03/19/2012 16:15:00*1.92303*1.92312*1.92372*1.92293
03/19/2012 16:20:00*1.92312*1.92387*1.92393*1.92302
03/19/2012 16:25:00*1.92387*1.9234*1.92399*1.92335
03/19/2012 16:30:00*1.9234*1.92309*1.9234*1.92289
03/19/2012 16:35:00*1.92309*1.92308*1.92321*1.92274
03/19/2012 16:40:00*1.92308*1.92319*1.92338*1.92308
03/19/2012 16:45:00*1.92319*1.92275*1.92331*1.92265
03/19/2012 16:50:00*1.92275*1.92255*1.92303*1.92255
03/19/2012 16:55:00*1.92255*1.92293*1.92343*1.92251
03/19/2012 17:00:00*1.92293*1.92256*1.92297*1.92244
