03/15/2012 17:05:00*1.91756*1.91732*1.9179*1.9172
03/15/2012 17:10:00*1.91732*1.91782*1.91814*1.91731
03/15/2012 17:15:00*1.91782*1.91719*1.91806*1.91707
03/15/2012 17:20:00*1.91719*1.91689*1.91726*1.91688
03/15/2012 17:25:00*1.91689*1.91709*1.91709*1.91689
03/15/2012 17:30:00*1.91709*1.91626*1.91712*1.91626
03/15/2012 17:35:00*1.91626*1.91489*1.91626*1.91477
03/15/2012 17:40:00*1.91489*1.91522*1.91577*1.91483
03/15/2012 17:45:00*1.91522*1.91507*1.91535*1.91505
03/15/2012 17:50:00*1.91507*1.91625*1.91625*1.91507
03/15/2012 17:55:00*1.91625*1.91753*1.91801*1.91618
03/15/2012 18:00:00*1.91753*1.91629*1.91753*1.91629
03/15/2012 18:05:00*1.91629*1.91651*1.91711*1.91559
03/15/2012 18:10:00*1.91651*1.91637*1.91664*1.91615
03/15/2012 18:15:00*1.91637*1.91638*1.9172*1.91608
03/15/2012 18:20:00*1.91638*1.91687*1.91697*1.91638
03/15/2012 18:25:00*1.91687*1.91719*1.91744*1.91653
03/15/2012 18:30:00*1.91719*1.91817*1.91831*1.91685
03/15/2012 18:35:00*1.91817*1.91762*1.91817*1.91746
03/15/2012 18:40:00*1.91762*1.91805*1.91821*1.91762
03/15/2012 18:45:00*1.91805*1.91761*1.91812*1.91758
03/15/2012 18:50:00*1.91761*1.91729*1.91761*1.91693
03/15/2012 18:55:00*1.91729*1.91696*1.91729*1.91677
03/15/2012 19:00:00*1.91696*1.91741*1.91747*1.91679
03/15/2012 19:05:00*1.91741*1.91697*1.91752*1.91668
03/15/2012 19:10:00*1.91697*1.91626*1.91705*1.91626
03/15/2012 19:15:00*1.91626*1.91679*1.91691*1.91626
03/15/2012 19:20:00*1.91679*1.91647*1.91679*1.91632
03/15/2012 19:25:00*1.91647*1.91629*1.91656*1.91614
03/15/2012 19:30:00*1.91629*1.91691*1.91696*1.91622
03/15/2012 19:35:00*1.91691*1.91654*1.91691*1.91644
03/15/2012 19:40:00*1.91654*1.91678*1.9169*1.91613
03/15/2012 19:45:00*1.91678*1.9177*1.91773*1.91678
03/15/2012 19:50:00*1.9177*1.91777*1.91845*1.9177
03/15/2012 19:55:00*1.91777*1.91734*1.91785*1.91727
03/15/2012 20:00:00*1.91734*1.9171*1.9174*1.91699
03/15/2012 20:05:00*1.9171*1.91713*1.91797*1.91697
03/15/2012 20:10:00*1.91713*1.91768*1.91768*1.91688
03/15/2012 20:15:00*1.91768*1.91758*1.91768*1.91727
03/15/2012 20:20:00*1.91758*1.91743*1.91762*1.91713
03/15/2012 20:25:00*1.91743*1.91776*1.91804*1.9173
03/15/2012 20:30:00*1.91776*1.91646*1.91802*1.91634
03/15/2012 20:35:00*1.91646*1.91616*1.91667*1.9159
03/15/2012 20:40:00*1.91616*1.91604*1.91617*1.91582
03/15/2012 20:45:00*1.91604*1.91496*1.91604*1.91493
03/15/2012 20:50:00*1.91496*1.91574*1.91596*1.91496
03/15/2012 20:55:00*1.91574*1.91617*1.91662*1.91556
03/15/2012 21:00:00*1.91617*1.91639*1.91678*1.91583
03/15/2012 21:05:00*1.91639*1.91652*1.91661*1.91605
03/15/2012 21:10:00*1.91652*1.91679*1.91686*1.91622
03/15/2012 21:15:00*1.91679*1.91673*1.91722*1.9166
03/15/2012 21:20:00*1.91673*1.91568*1.91673*1.91505
03/15/2012 21:25:00*1.91568*1.9153*1.91624*1.91511
03/15/2012 21:30:00*1.9153*1.91491*1.91546*1.91467
03/15/2012 21:35:00*1.91491*1.91435*1.91516*1.9143
03/15/2012 21:40:00*1.91435*1.91361*1.91435*1.91322
03/15/2012 21:45:00*1.91361*1.9136*1.91384*1.91342
03/15/2012 21:50:00*1.9136*1.91309*1.9136*1.91284
03/15/2012 21:55:00*1.91309*1.91238*1.91333*1.91201
03/15/2012 22:00:00*1.91238*1.91178*1.91243*1.91145
03/15/2012 22:05:00*1.91178*1.91181*1.91246*1.91149
03/15/2012 22:10:00*1.91181*1.91242*1.91262*1.9118
03/15/2012 22:15:00*1.91242*1.91128*1.91242*1.91022
03/15/2012 22:20:00*1.91128*1.91085*1.91129*1.91065
03/15/2012 22:25:00*1.91085*1.91113*1.9112*1.91081
03/15/2012 22:30:00*1.91113*1.91087*1.91123*1.91061
03/15/2012 22:35:00*1.91087*1.91062*1.91087*1.91044
03/15/2012 22:40:00*1.91062*1.90997*1.91076*1.90989
03/15/2012 22:45:00*1.90997*1.91023*1.91053*1.90997
03/15/2012 22:50:00*1.91023*1.91092*1.91106*1.90988
03/15/2012 22:55:00*1.91092*1.91158*1.91172*1.91087
03/15/2012 23:00:00*1.91158*1.91174*1.91222*1.9115
03/15/2012 23:05:00*1.91174*1.9108*1.91174*1.91064
03/15/2012 23:10:00*1.9108*1.91079*1.91145*1.91079
03/15/2012 23:15:00*1.91079*1.91055*1.91079*1.91041
03/15/2012 23:20:00*1.91055*1.91086*1.91095*1.91048
03/15/2012 23:25:00*1.91086*1.90983*1.91106*1.9097
03/15/2012 23:30:00*1.90983*1.91102*1.91121*1.90983
03/15/2012 23:35:00*1.91102*1.91138*1.91156*1.91066
03/15/2012 23:40:00*1.91138*1.91207*1.91207*1.91101
03/15/2012 23:45:00*1.91207*1.91176*1.91219*1.91135
03/15/2012 23:50:00*1.91176*1.91142*1.91213*1.91141
03/15/2012 23:55:00*1.91142*1.91127*1.91149*1.91097
03/16/2012 00:00:00*1.91127*1.91124*1.9114*1.91108
03/16/2012 00:05:00*1.91124*1.91137*1.91142*1.91094
03/16/2012 00:10:00*1.91137*1.91213*1.9126*1.91119
03/16/2012 00:15:00*1.91213*1.9136*1.9136*1.91213
03/16/2012 00:20:00*1.9136*1.91385*1.91419*1.91329
03/16/2012 00:25:00*1.91385*1.91369*1.91416*1.91369
03/16/2012 00:30:00*1.91369*1.91355*1.91379*1.91352
03/16/2012 00:35:00*1.91355*1.91352*1.91427*1.91345
03/16/2012 00:40:00*1.91352*1.91395*1.914*1.91325
03/16/2012 00:45:00*1.91395*1.91377*1.91397*1.91356
03/16/2012 00:50:00*1.91377*1.91382*1.91417*1.91332
03/16/2012 00:55:00*1.91382*1.91378*1.91437*1.91314
03/16/2012 01:00:00*1.91378*1.91373*1.91402*1.91364
03/16/2012 01:05:00*1.91373*1.9141*1.91419*1.91336
03/16/2012 01:10:00*1.9141*1.91507*1.91515*1.914
03/16/2012 01:15:00*1.91507*1.91525*1.91578*1.91507
03/16/2012 01:20:00*1.91525*1.91504*1.91552*1.91488
03/16/2012 01:25:00*1.91504*1.9149*1.91517*1.91472
03/16/2012 01:30:00*1.9149*1.91496*1.9152*1.91476
03/16/2012 01:35:00*1.91496*1.91504*1.91543*1.91486
03/16/2012 01:40:00*1.91504*1.91528*1.91551*1.91504
03/16/2012 01:45:00*1.91528*1.91572*1.91585*1.91528
03/16/2012 01:50:00*1.91572*1.91507*1.91572*1.91468
03/16/2012 01:55:00*1.91507*1.91522*1.91544*1.91492
03/16/2012 02:00:00*1.91522*1.91559*1.91566*1.9152
03/16/2012 02:05:00*1.91559*1.91508*1.91567*1.915
03/16/2012 02:10:00*1.91508*1.91509*1.91519*1.91492
03/16/2012 02:15:00*1.91509*1.91485*1.91509*1.91484
03/16/2012 02:20:00*1.91485*1.91442*1.91534*1.91442
03/16/2012 02:25:00*1.91442*1.9142*1.91454*1.91412
03/16/2012 02:30:00*1.9142*1.91443*1.91487*1.91413
03/16/2012 02:35:00*1.91443*1.91395*1.91446*1.9139
03/16/2012 02:40:00*1.91395*1.91363*1.91423*1.91362
03/16/2012 02:45:00*1.91363*1.91377*1.91407*1.91363
03/16/2012 02:50:00*1.91377*1.91366*1.9141*1.91364
03/16/2012 02:55:00*1.91366*1.91433*1.91471*1.91345
03/16/2012 03:00:00*1.91433*1.91655*1.91686*1.91427
03/16/2012 03:05:00*1.91655*1.91647*1.91679*1.91586
03/16/2012 03:10:00*1.91647*1.91566*1.91647*1.91548
03/16/2012 03:15:00*1.91566*1.91603*1.91631*1.91548
03/16/2012 03:20:00*1.91603*1.91654*1.91654*1.91517
03/16/2012 03:25:00*1.91654*1.91655*1.91672*1.91576
03/16/2012 03:30:00*1.91655*1.9162*1.91655*1.91555
03/16/2012 03:35:00*1.9162*1.91631*1.91643*1.91585
03/16/2012 03:40:00*1.91631*1.91596*1.9164*1.91574
03/16/2012 03:45:00*1.91596*1.91654*1.91661*1.91576
03/16/2012 03:50:00*1.91654*1.91626*1.91666*1.91551
03/16/2012 03:55:00*1.91626*1.91674*1.9169*1.91606
03/16/2012 04:00:00*1.91674*1.91753*1.91799*1.91636
03/16/2012 04:05:00*1.91753*1.91775*1.91783*1.9172
03/16/2012 04:10:00*1.91775*1.91869*1.91904*1.91766
03/16/2012 04:15:00*1.91869*1.91915*1.91926*1.91863
03/16/2012 04:20:00*1.91915*1.9193*1.91939*1.91883
03/16/2012 04:25:00*1.9193*1.91944*1.92002*1.91906
03/16/2012 04:30:00*1.91944*1.91947*1.91977*1.91893
03/16/2012 04:35:00*1.91947*1.92129*1.92157*1.9194
03/16/2012 04:40:00*1.92129*1.92171*1.92216*1.92129
03/16/2012 04:45:00*1.92171*1.92128*1.92176*1.92076
03/16/2012 04:50:00*1.92128*1.92162*1.92223*1.92124
03/16/2012 04:55:00*1.92162*1.92097*1.92194*1.92053
03/16/2012 05:00:00*1.92097*1.91989*1.92111*1.91989
03/16/2012 05:05:00*1.91989*1.91986*1.9202*1.9193
03/16/2012 05:10:00*1.91986*1.92045*1.92124*1.91944
03/16/2012 05:15:00*1.92045*1.92071*1.92086*1.92015
03/16/2012 05:20:00*1.92071*1.92072*1.92107*1.9203
03/16/2012 05:25:00*1.92072*1.9195*1.92102*1.91947
03/16/2012 05:30:00*1.9195*1.92028*1.92034*1.91945
03/16/2012 05:35:00*1.92028*1.92005*1.92069*1.91989
03/16/2012 05:40:00*1.92005*1.92015*1.92046*1.91968
03/16/2012 05:45:00*1.92015*1.92084*1.92122*1.92006
03/16/2012 05:50:00*1.92084*1.92126*1.92154*1.92066
03/16/2012 05:55:00*1.92126*1.92113*1.92146*1.92071
03/16/2012 06:00:00*1.92113*1.92165*1.92191*1.92103
03/16/2012 06:05:00*1.92165*1.91865*1.92168*1.91865
03/16/2012 06:10:00*1.91865*1.91779*1.91865*1.91725
03/16/2012 06:15:00*1.91779*1.91722*1.9179*1.91709
03/16/2012 06:20:00*1.91722*1.91707*1.91759*1.91689
03/16/2012 06:25:00*1.91707*1.91689*1.91764*1.9165
03/16/2012 06:30:00*1.91689*1.91746*1.91769*1.91668
03/16/2012 06:35:00*1.91746*1.91955*1.91965*1.91731
03/16/2012 06:40:00*1.91955*1.92084*1.92129*1.91942
03/16/2012 06:45:00*1.92084*1.92133*1.92168*1.92084
03/16/2012 06:50:00*1.92133*1.9216*1.92189*1.92052
03/16/2012 06:55:00*1.9216*1.92112*1.92252*1.92109
03/16/2012 07:00:00*1.92112*1.91992*1.92154*1.91973
03/16/2012 07:05:00*1.91992*1.9192*1.9203*1.91908
03/16/2012 07:10:00*1.9192*1.91947*1.92025*1.9189
03/16/2012 07:15:00*1.91947*1.91897*1.91971*1.91856
03/16/2012 07:20:00*1.91897*1.91829*1.91908*1.91805
03/16/2012 07:25:00*1.91829*1.91851*1.91867*1.91777
03/16/2012 07:30:00*1.91851*1.91976*1.91989*1.91851
03/16/2012 07:35:00*1.91976*1.92049*1.9211*1.9197
03/16/2012 07:40:00*1.92049*1.92172*1.92178*1.92032
03/16/2012 07:45:00*1.92172*1.92146*1.9219*1.92098
03/16/2012 07:50:00*1.92146*1.92129*1.92187*1.921
03/16/2012 07:55:00*1.92129*1.9209*1.92166*1.9207
03/16/2012 08:00:00*1.9209*1.9198*1.9213*1.91977
03/16/2012 08:05:00*1.9198*1.92045*1.92069*1.91961
03/16/2012 08:10:00*1.92045*1.92175*1.92207*1.92031
03/16/2012 08:15:00*1.92175*1.92252*1.92252*1.92175
03/16/2012 08:20:00*1.92252*1.92196*1.92268*1.92141
03/16/2012 08:25:00*1.92196*1.92138*1.92245*1.92128
03/16/2012 08:30:00*1.92138*1.92199*1.92263*1.92123
03/16/2012 08:35:00*1.92199*1.92008*1.92324*1.91769
03/16/2012 08:40:00*1.92008*1.91936*1.92091*1.91881
03/16/2012 08:45:00*1.91936*1.92094*1.92105*1.91914
03/16/2012 08:50:00*1.92094*1.92029*1.921*1.91937
03/16/2012 08:55:00*1.92029*1.92211*1.92227*1.91989
03/16/2012 09:00:00*1.92211*1.92077*1.92211*1.9198
03/16/2012 09:05:00*1.92077*1.9196*1.92134*1.91874
03/16/2012 09:10:00*1.9196*1.92239*1.92298*1.91944
03/16/2012 09:15:00*1.92239*1.92165*1.92239*1.9208
03/16/2012 09:20:00*1.92165*1.92194*1.922*1.92081
03/16/2012 09:25:00*1.92194*1.92174*1.92249*1.92125
03/16/2012 09:30:00*1.92174*1.92147*1.9219*1.9212
03/16/2012 09:35:00*1.92147*1.92223*1.92245*1.92133
03/16/2012 09:40:00*1.92223*1.92414*1.92414*1.92202
03/16/2012 09:45:00*1.92414*1.92423*1.92482*1.923
03/16/2012 09:50:00*1.92423*1.92278*1.92429*1.92231
03/16/2012 09:55:00*1.92278*1.92277*1.92389*1.92206
03/16/2012 10:00:00*1.92277*1.92384*1.92394*1.92228
03/16/2012 10:05:00*1.92384*1.92356*1.92465*1.92315
03/16/2012 10:10:00*1.92356*1.92328*1.92404*1.923
03/16/2012 10:15:00*1.92328*1.92281*1.92382*1.92269
03/16/2012 10:20:00*1.92281*1.92479*1.92483*1.92259
03/16/2012 10:25:00*1.92479*1.92359*1.925*1.92304
03/16/2012 10:30:00*1.92359*1.9238*1.92395*1.9229
03/16/2012 10:35:00*1.9238*1.92251*1.92413*1.92239
03/16/2012 10:40:00*1.92251*1.92265*1.92328*1.92241
03/16/2012 10:45:00*1.92265*1.92275*1.92285*1.92189
03/16/2012 10:50:00*1.92275*1.92251*1.92285*1.9218
03/16/2012 10:55:00*1.92251*1.9228*1.92327*1.92232
03/16/2012 11:00:00*1.9228*1.92357*1.92376*1.92275
03/16/2012 11:05:00*1.92357*1.9227*1.92357*1.92219
03/16/2012 11:10:00*1.9227*1.92124*1.92286*1.92118
03/16/2012 11:15:00*1.92124*1.91913*1.92138*1.91897
03/16/2012 11:20:00*1.91913*1.91854*1.91927*1.91818
03/16/2012 11:25:00*1.91854*1.91892*1.91901*1.91843
03/16/2012 11:30:00*1.91892*1.91853*1.91906*1.91836
03/16/2012 11:35:00*1.91853*1.91939*1.91954*1.91826
03/16/2012 11:40:00*1.91939*1.91935*1.91997*1.91918
03/16/2012 11:45:00*1.91935*1.91982*1.91986*1.91908
03/16/2012 11:50:00*1.91982*1.92064*1.92084*1.91982
03/16/2012 11:55:00*1.92064*1.92079*1.92105*1.92049
03/16/2012 12:00:00*1.92079*1.92281*1.92281*1.92007
03/16/2012 12:05:00*1.92281*1.91969*1.92294*1.91955
03/16/2012 12:10:00*1.91969*1.91987*1.92007*1.91941
03/16/2012 12:15:00*1.91987*1.91894*1.92011*1.91894
03/16/2012 12:20:00*1.91894*1.91871*1.91937*1.91848
03/16/2012 12:25:00*1.91871*1.91809*1.91902*1.91782
03/16/2012 12:30:00*1.91809*1.91753*1.91847*1.91747
03/16/2012 12:35:00*1.91753*1.91761*1.91791*1.91716
03/16/2012 12:40:00*1.91761*1.91821*1.91835*1.91739
03/16/2012 12:45:00*1.91821*1.91787*1.91853*1.91787
03/16/2012 12:50:00*1.91787*1.91793*1.91808*1.91727
03/16/2012 12:55:00*1.91793*1.9185*1.91867*1.91781
03/16/2012 13:00:00*1.9185*1.91922*1.91941*1.91828
03/16/2012 13:05:00*1.91922*1.9187*1.91945*1.9187
03/16/2012 13:10:00*1.9187*1.91915*1.91915*1.91853
03/16/2012 13:15:00*1.91915*1.91916*1.91959*1.91871
03/16/2012 13:20:00*1.91916*1.91911*1.9201*1.91911
03/16/2012 13:25:00*1.91911*1.91933*1.91943*1.91906
03/16/2012 13:30:00*1.91933*1.91939*1.91958*1.91917
03/16/2012 13:35:00*1.91939*1.91904*1.9194*1.91898
03/16/2012 13:40:00*1.91904*1.91915*1.91933*1.91887
03/16/2012 13:45:00*1.91915*1.9196*1.91967*1.91891
03/16/2012 13:50:00*1.9196*1.92004*1.92038*1.9196
03/16/2012 13:55:00*1.92004*1.91958*1.92004*1.9195
03/16/2012 14:00:00*1.91958*1.92006*1.92006*1.91918
03/16/2012 14:05:00*1.92006*1.92054*1.92054*1.92005
03/16/2012 14:10:00*1.92054*1.92024*1.92054*1.92017
03/16/2012 14:15:00*1.92024*1.92036*1.92053*1.92014
03/16/2012 14:20:00*1.92036*1.92018*1.92062*1.91992
03/16/2012 14:25:00*1.92018*1.92027*1.92041*1.92002
03/16/2012 14:30:00*1.92027*1.92045*1.92063*1.9202
03/16/2012 14:35:00*1.92045*1.92058*1.92063*1.92027
03/16/2012 14:40:00*1.92058*1.92103*1.92123*1.92045
03/16/2012 14:45:00*1.92103*1.92125*1.92159*1.92103
03/16/2012 14:50:00*1.92125*1.92155*1.92181*1.92118
03/16/2012 14:55:00*1.92155*1.92198*1.92198*1.92147
03/16/2012 15:00:00*1.92198*1.92116*1.92251*1.92115
03/16/2012 15:05:00*1.92116*1.92112*1.92131*1.92102
03/16/2012 15:10:00*1.92112*1.9213*1.92149*1.92112
03/16/2012 15:15:00*1.9213*1.92236*1.92238*1.9213
03/16/2012 15:20:00*1.92236*1.9217*1.92236*1.92135
03/16/2012 15:25:00*1.9217*1.9215*1.92194*1.92143
03/16/2012 15:30:00*1.9215*1.92228*1.92236*1.92143
03/16/2012 15:35:00*1.92228*1.92191*1.92236*1.92189
03/16/2012 15:40:00*1.92191*1.92191*1.92205*1.92151
03/16/2012 15:45:00*1.92191*1.92105*1.92197*1.92105
03/16/2012 15:50:00*1.92105*1.92111*1.92125*1.9209
03/16/2012 15:55:00*1.92111*1.92125*1.92133*1.921
03/16/2012 16:00:00*1.92125*1.92186*1.9219*1.92079
03/16/2012 16:05:00*1.92186*1.92113*1.92201*1.92101
03/16/2012 16:10:00*1.92113*1.92109*1.92115*1.92077
03/16/2012 16:15:00*1.92109*1.92131*1.92131*1.92102
03/16/2012 16:20:00*1.92131*1.92123*1.92134*1.92088
03/16/2012 16:25:00*1.92123*1.92066*1.92123*1.92056
03/16/2012 16:30:00*1.92066*1.92017*1.92092*1.91996
03/16/2012 16:35:00*1.92017*1.91986*1.9208*1.91982
03/16/2012 16:40:00*1.91986*1.92056*1.92056*1.91986
03/16/2012 16:45:00*1.92056*1.91958*1.92058*1.91919
03/16/2012 16:50:00*1.91958*1.92102*1.92119*1.9193
03/16/2012 16:55:00*1.92102*1.92074*1.92161*1.91843
03/16/2012 17:00:00*1.92074*1.92074*1.92116*1.92041
