03/14/2012 17:05:00*1.93587*1.93573*1.93601*1.93561
03/14/2012 17:10:00*1.93573*1.93621*1.9365*1.93573
03/14/2012 17:15:00*1.93621*1.93582*1.93669*1.93558
03/14/2012 17:20:00*1.93582*1.93615*1.93644*1.93577
03/14/2012 17:25:00*1.93615*1.93491*1.93615*1.9348
03/14/2012 17:30:00*1.93491*1.93552*1.93552*1.93483
03/14/2012 17:35:00*1.93552*1.93391*1.93565*1.93381
03/14/2012 17:40:00*1.93391*1.93437*1.93519*1.93368
03/14/2012 17:45:00*1.93437*1.93368*1.93498*1.93366
03/14/2012 17:50:00*1.93368*1.93379*1.93461*1.93367
03/14/2012 17:55:00*1.93379*1.93418*1.93446*1.93335
03/14/2012 18:00:00*1.93418*1.93395*1.93429*1.93374
03/14/2012 18:05:00*1.93395*1.93378*1.93418*1.93339
03/14/2012 18:10:00*1.93378*1.93335*1.93408*1.93257
03/14/2012 18:15:00*1.93335*1.93427*1.9344*1.9331
03/14/2012 18:20:00*1.93427*1.93354*1.93432*1.93337
03/14/2012 18:25:00*1.93354*1.93389*1.93459*1.93354
03/14/2012 18:30:00*1.93389*1.93382*1.93398*1.93365
03/14/2012 18:35:00*1.93382*1.93372*1.93394*1.93366
03/14/2012 18:40:00*1.93372*1.93385*1.93406*1.93347
03/14/2012 18:45:00*1.93385*1.9346*1.93488*1.93385
03/14/2012 18:50:00*1.9346*1.93556*1.93615*1.9346
03/14/2012 18:55:00*1.93556*1.93599*1.93615*1.93556
03/14/2012 19:00:00*1.93599*1.9367*1.93707*1.93591
03/14/2012 19:05:00*1.9367*1.9363*1.9367*1.93619
03/14/2012 19:10:00*1.9363*1.93673*1.93683*1.93596
03/14/2012 19:15:00*1.93673*1.93648*1.93673*1.93622
03/14/2012 19:20:00*1.93648*1.93671*1.93743*1.93627
03/14/2012 19:25:00*1.93671*1.93638*1.93684*1.93628
03/14/2012 19:30:00*1.93638*1.93631*1.93694*1.93631
03/14/2012 19:35:00*1.93631*1.93572*1.93633*1.93545
03/14/2012 19:40:00*1.93572*1.93557*1.9367*1.93529
03/14/2012 19:45:00*1.93557*1.93553*1.93564*1.93531
03/14/2012 19:50:00*1.93553*1.93745*1.93775*1.93553
03/14/2012 19:55:00*1.93745*1.9379*1.93795*1.93701
03/14/2012 20:00:00*1.9379*1.93723*1.9379*1.93675
03/14/2012 20:05:00*1.93723*1.93812*1.93847*1.93718
03/14/2012 20:10:00*1.93812*1.93859*1.93859*1.93793
03/14/2012 20:15:00*1.93859*1.93886*1.93898*1.93842
03/14/2012 20:20:00*1.93886*1.93714*1.93886*1.93709
03/14/2012 20:25:00*1.93714*1.93737*1.93779*1.937
03/14/2012 20:30:00*1.93737*1.93689*1.93737*1.93647
03/14/2012 20:35:00*1.93689*1.93736*1.93736*1.93679
03/14/2012 20:40:00*1.93736*1.93892*1.93939*1.93709
03/14/2012 20:45:00*1.93892*1.93994*1.94032*1.93892
03/14/2012 20:50:00*1.93994*1.94018*1.94048*1.93983
03/14/2012 20:55:00*1.94018*1.93981*1.94045*1.9389
03/14/2012 21:00:00*1.93981*1.93937*1.94005*1.93899
03/14/2012 21:05:00*1.93937*1.93874*1.93963*1.93863
03/14/2012 21:10:00*1.93874*1.93807*1.93883*1.93787
03/14/2012 21:15:00*1.93807*1.93948*1.94022*1.93803
03/14/2012 21:20:00*1.93948*1.93822*1.9401*1.93821
03/14/2012 21:25:00*1.93822*1.93774*1.93842*1.9375
03/14/2012 21:30:00*1.93774*1.93714*1.93784*1.93707
03/14/2012 21:35:00*1.93714*1.93648*1.93729*1.93619
03/14/2012 21:40:00*1.93648*1.93435*1.93653*1.93435
03/14/2012 21:45:00*1.93435*1.93414*1.93502*1.93352
03/14/2012 21:50:00*1.93414*1.93527*1.93557*1.9341
03/14/2012 21:55:00*1.93527*1.93475*1.93551*1.9346
03/14/2012 22:00:00*1.93475*1.93374*1.93497*1.9332
03/14/2012 22:05:00*1.93374*1.93264*1.93416*1.93255
03/14/2012 22:10:00*1.93264*1.93268*1.93294*1.93208
03/14/2012 22:15:00*1.93268*1.93265*1.93269*1.93203
03/14/2012 22:20:00*1.93265*1.93287*1.93326*1.93257
03/14/2012 22:25:00*1.93287*1.9332*1.93383*1.9328
03/14/2012 22:30:00*1.9332*1.93179*1.9332*1.93164
03/14/2012 22:35:00*1.93179*1.93075*1.93193*1.9305
03/14/2012 22:40:00*1.93075*1.93107*1.93107*1.93053
03/14/2012 22:45:00*1.93107*1.93079*1.93129*1.93035
03/14/2012 22:50:00*1.93079*1.93106*1.93112*1.93079
03/14/2012 22:55:00*1.93106*1.9316*1.93166*1.93094
03/14/2012 23:00:00*1.9316*1.93133*1.93164*1.93111
03/14/2012 23:05:00*1.93133*1.93206*1.93234*1.93121
03/14/2012 23:10:00*1.93206*1.93253*1.93271*1.93198
03/14/2012 23:15:00*1.93253*1.93301*1.93304*1.93227
03/14/2012 23:20:00*1.93301*1.93319*1.93328*1.93286
03/14/2012 23:25:00*1.93319*1.9319*1.93326*1.9318
03/14/2012 23:30:00*1.9319*1.93217*1.93242*1.93179
03/14/2012 23:35:00*1.93217*1.93131*1.93233*1.931
03/14/2012 23:40:00*1.93131*1.93135*1.93144*1.93089
03/14/2012 23:45:00*1.93135*1.93071*1.93135*1.93045
03/14/2012 23:50:00*1.93071*1.93082*1.93112*1.93062
03/14/2012 23:55:00*1.93082*1.93111*1.93127*1.93061
03/15/2012 00:00:00*1.93111*1.93089*1.93123*1.93084
03/15/2012 00:05:00*1.93089*1.93097*1.93109*1.93059
03/15/2012 00:10:00*1.93097*1.93123*1.93136*1.93084
03/15/2012 00:15:00*1.93123*1.93112*1.93123*1.93098
03/15/2012 00:20:00*1.93112*1.93091*1.93127*1.93076
03/15/2012 00:25:00*1.93091*1.93107*1.93107*1.9308
03/15/2012 00:30:00*1.93107*1.93121*1.93128*1.93088
03/15/2012 00:35:00*1.93121*1.93101*1.93121*1.9307
03/15/2012 00:40:00*1.93101*1.93079*1.93121*1.93077
03/15/2012 00:45:00*1.93079*1.93055*1.93109*1.93055
03/15/2012 00:50:00*1.93055*1.93049*1.9307*1.93027
03/15/2012 00:55:00*1.93049*1.93047*1.93074*1.93044
03/15/2012 01:00:00*1.93047*1.93024*1.93086*1.93024
03/15/2012 01:05:00*1.93024*1.93039*1.93054*1.93014
03/15/2012 01:10:00*1.93039*1.93069*1.93072*1.93014
03/15/2012 01:15:00*1.93069*1.93076*1.93091*1.93056
03/15/2012 01:20:00*1.93076*1.9306*1.93096*1.93058
03/15/2012 01:25:00*1.9306*1.9308*1.93102*1.93051
03/15/2012 01:30:00*1.9308*1.93059*1.93087*1.93057
03/15/2012 01:35:00*1.93059*1.93149*1.93177*1.93007
03/15/2012 01:40:00*1.93149*1.93167*1.93168*1.9311
03/15/2012 01:45:00*1.93167*1.93213*1.93243*1.93159
03/15/2012 01:50:00*1.93213*1.93236*1.93277*1.93213
03/15/2012 01:55:00*1.93236*1.93236*1.93258*1.93227
03/15/2012 02:00:00*1.93236*1.93211*1.93267*1.93208
03/15/2012 02:05:00*1.93211*1.93289*1.93289*1.93211
03/15/2012 02:10:00*1.93289*1.93315*1.93316*1.93272
03/15/2012 02:15:00*1.93315*1.93214*1.93319*1.93212
03/15/2012 02:20:00*1.93214*1.9321*1.93241*1.9315
03/15/2012 02:25:00*1.9321*1.93204*1.93254*1.93161
03/15/2012 02:30:00*1.93204*1.93125*1.93207*1.9304
03/15/2012 02:35:00*1.93125*1.9302*1.93192*1.93015
03/15/2012 02:40:00*1.9302*1.92981*1.9302*1.92894
03/15/2012 02:45:00*1.92981*1.93057*1.93072*1.92972
03/15/2012 02:50:00*1.93057*1.92985*1.93066*1.9297
03/15/2012 02:55:00*1.92985*1.92925*1.93024*1.92892
03/15/2012 03:00:00*1.92925*1.92944*1.92977*1.92912
03/15/2012 03:05:00*1.92944*1.93046*1.93099*1.92925
03/15/2012 03:10:00*1.93046*1.93023*1.93123*1.92999
03/15/2012 03:15:00*1.93023*1.92917*1.9305*1.92874
03/15/2012 03:20:00*1.92917*1.92844*1.9297*1.9281
03/15/2012 03:25:00*1.92844*1.92872*1.92898*1.92811
03/15/2012 03:30:00*1.92872*1.92612*1.92887*1.92596
03/15/2012 03:35:00*1.92612*1.92914*1.92919*1.92601
03/15/2012 03:40:00*1.92914*1.92763*1.92928*1.9271
03/15/2012 03:45:00*1.92763*1.92721*1.92784*1.92676
03/15/2012 03:50:00*1.92721*1.92769*1.92783*1.92672
03/15/2012 03:55:00*1.92769*1.92808*1.92842*1.92732
03/15/2012 04:00:00*1.92808*1.92835*1.92865*1.9278
03/15/2012 04:05:00*1.92835*1.92879*1.92922*1.92801
03/15/2012 04:10:00*1.92879*1.92883*1.92904*1.92808
03/15/2012 04:15:00*1.92883*1.92837*1.92904*1.92821
03/15/2012 04:20:00*1.92837*1.92624*1.92877*1.92613
03/15/2012 04:25:00*1.92624*1.92717*1.92717*1.92584
03/15/2012 04:30:00*1.92717*1.9266*1.92726*1.92526
03/15/2012 04:35:00*1.9266*1.9279*1.92801*1.92648
03/15/2012 04:40:00*1.9279*1.92739*1.92863*1.92736
03/15/2012 04:45:00*1.92739*1.9269*1.92775*1.92664
03/15/2012 04:50:00*1.9269*1.92623*1.92762*1.92615
03/15/2012 04:55:00*1.92623*1.92584*1.92698*1.92576
03/15/2012 05:00:00*1.92584*1.92619*1.92619*1.9254
03/15/2012 05:05:00*1.92619*1.92437*1.92651*1.9243
03/15/2012 05:10:00*1.92437*1.9245*1.92593*1.92425
03/15/2012 05:15:00*1.9245*1.92277*1.92459*1.92276
03/15/2012 05:20:00*1.92277*1.92366*1.92403*1.92266
03/15/2012 05:25:00*1.92366*1.92445*1.92467*1.92328
03/15/2012 05:30:00*1.92445*1.92499*1.92503*1.92399
03/15/2012 05:35:00*1.92499*1.92476*1.92629*1.92476
03/15/2012 05:40:00*1.92476*1.92363*1.92483*1.92342
03/15/2012 05:45:00*1.92363*1.9246*1.92521*1.92282
03/15/2012 05:50:00*1.9246*1.92423*1.92554*1.92422
03/15/2012 05:55:00*1.92423*1.92503*1.9252*1.92421
03/15/2012 06:00:00*1.92503*1.92669*1.92682*1.92503
03/15/2012 06:05:00*1.92669*1.92564*1.92681*1.92564
03/15/2012 06:10:00*1.92564*1.92532*1.92595*1.92486
03/15/2012 06:15:00*1.92532*1.92634*1.92634*1.92525
03/15/2012 06:20:00*1.92634*1.92632*1.92698*1.92584
03/15/2012 06:25:00*1.92632*1.92662*1.9268*1.92547
03/15/2012 06:30:00*1.92662*1.92634*1.9274*1.92618
03/15/2012 06:35:00*1.92634*1.92549*1.92634*1.92515
03/15/2012 06:40:00*1.92549*1.92527*1.92552*1.9248
03/15/2012 06:45:00*1.92527*1.92537*1.92576*1.92479
03/15/2012 06:50:00*1.92537*1.92678*1.92703*1.92495
03/15/2012 06:55:00*1.92678*1.9251*1.92678*1.92447
03/15/2012 07:00:00*1.9251*1.92585*1.92585*1.92482
03/15/2012 07:05:00*1.92585*1.92439*1.92647*1.92433
03/15/2012 07:10:00*1.92439*1.92337*1.92454*1.92325
03/15/2012 07:15:00*1.92337*1.92278*1.92346*1.92149
03/15/2012 07:20:00*1.92278*1.92055*1.92278*1.92038
03/15/2012 07:25:00*1.92055*1.9183*1.92149*1.91728
03/15/2012 07:30:00*1.9183*1.92033*1.92173*1.91824
03/15/2012 07:35:00*1.92033*1.92033*1.92063*1.9195
03/15/2012 07:40:00*1.92033*1.91779*1.92062*1.91735
03/15/2012 07:45:00*1.91779*1.92046*1.92046*1.91779
03/15/2012 07:50:00*1.92046*1.9215*1.92177*1.92007
03/15/2012 07:55:00*1.9215*1.92208*1.92242*1.92132
03/15/2012 08:00:00*1.92208*1.92168*1.92284*1.92168
03/15/2012 08:05:00*1.92168*1.92103*1.92175*1.92062
03/15/2012 08:10:00*1.92103*1.92001*1.92153*1.91975
03/15/2012 08:15:00*1.92001*1.91985*1.92001*1.91941
03/15/2012 08:20:00*1.91985*1.91921*1.91991*1.91884
03/15/2012 08:25:00*1.91921*1.92012*1.92026*1.91862
03/15/2012 08:30:00*1.92012*1.9215*1.9217*1.92012
03/15/2012 08:35:00*1.9215*1.91911*1.92178*1.91911
03/15/2012 08:40:00*1.91911*1.919*1.91972*1.91842
03/15/2012 08:45:00*1.919*1.91905*1.9193*1.91845
03/15/2012 08:50:00*1.91905*1.91806*1.91909*1.91736
03/15/2012 08:55:00*1.91806*1.91902*1.91909*1.91765
03/15/2012 09:00:00*1.91902*1.91924*1.91924*1.91863
03/15/2012 09:05:00*1.91924*1.91979*1.92017*1.91918
03/15/2012 09:10:00*1.91979*1.91856*1.91979*1.91849
03/15/2012 09:15:00*1.91856*1.9175*1.9191*1.91744
03/15/2012 09:20:00*1.9175*1.91888*1.91917*1.91741
03/15/2012 09:25:00*1.91888*1.91882*1.91919*1.91833
03/15/2012 09:30:00*1.91882*1.91912*1.91935*1.91878
03/15/2012 09:35:00*1.91912*1.91965*1.92012*1.91906
03/15/2012 09:40:00*1.91965*1.91905*1.92046*1.91904
03/15/2012 09:45:00*1.91905*1.91857*1.91971*1.91817
03/15/2012 09:50:00*1.91857*1.91879*1.91941*1.91687
03/15/2012 09:55:00*1.91879*1.91846*1.91942*1.91809
03/15/2012 10:00:00*1.91846*1.9164*1.91848*1.9164
03/15/2012 10:05:00*1.9164*1.91674*1.91705*1.91576
03/15/2012 10:10:00*1.91674*1.91764*1.9184*1.9161
03/15/2012 10:15:00*1.91764*1.91779*1.91862*1.91736
03/15/2012 10:20:00*1.91779*1.91593*1.91779*1.91583
03/15/2012 10:25:00*1.91593*1.91663*1.91702*1.91593
03/15/2012 10:30:00*1.91663*1.91667*1.91676*1.91596
03/15/2012 10:35:00*1.91667*1.91527*1.91691*1.91521
03/15/2012 10:40:00*1.91527*1.91714*1.91741*1.91462
03/15/2012 10:45:00*1.91714*1.91664*1.91772*1.91638
03/15/2012 10:50:00*1.91664*1.91636*1.91666*1.91604
03/15/2012 10:55:00*1.91636*1.91665*1.9171*1.91624
03/15/2012 11:00:00*1.91665*1.91711*1.91712*1.91632
03/15/2012 11:05:00*1.91711*1.91591*1.9172*1.91591
03/15/2012 11:10:00*1.91591*1.91667*1.91686*1.91591
03/15/2012 11:15:00*1.91667*1.91606*1.91733*1.91544
03/15/2012 11:20:00*1.91606*1.91556*1.91618*1.91512
03/15/2012 11:25:00*1.91556*1.9156*1.91612*1.91511
03/15/2012 11:30:00*1.9156*1.9158*1.9166*1.91548
03/15/2012 11:35:00*1.9158*1.91414*1.91582*1.91378
03/15/2012 11:40:00*1.91414*1.91479*1.91479*1.91392
03/15/2012 11:45:00*1.91479*1.91312*1.91509*1.91308
03/15/2012 11:50:00*1.91312*1.91453*1.91486*1.91302
03/15/2012 11:55:00*1.91453*1.9137*1.91482*1.91368
03/15/2012 12:00:00*1.9137*1.91195*1.91418*1.91176
03/15/2012 12:05:00*1.91195*1.91383*1.91413*1.91195
03/15/2012 12:10:00*1.91383*1.91335*1.91386*1.91239
03/15/2012 12:15:00*1.91335*1.91467*1.91508*1.91299
03/15/2012 12:20:00*1.91467*1.91497*1.91573*1.91443
03/15/2012 12:25:00*1.91497*1.91606*1.91631*1.91434
03/15/2012 12:30:00*1.91606*1.91685*1.9173*1.91584
03/15/2012 12:35:00*1.91685*1.91686*1.91765*1.91664
03/15/2012 12:40:00*1.91686*1.91627*1.91699*1.91614
03/15/2012 12:45:00*1.91627*1.91634*1.91674*1.91586
03/15/2012 12:50:00*1.91634*1.91704*1.91756*1.91602
03/15/2012 12:55:00*1.91704*1.91755*1.91776*1.91666
03/15/2012 13:00:00*1.91755*1.9172*1.91819*1.91714
03/15/2012 13:05:00*1.9172*1.91807*1.91831*1.9168
03/15/2012 13:10:00*1.91807*1.91812*1.91903*1.9179
03/15/2012 13:15:00*1.91812*1.91817*1.91873*1.91786
03/15/2012 13:20:00*1.91817*1.91907*1.91926*1.9177
03/15/2012 13:25:00*1.91907*1.91839*1.91928*1.91816
03/15/2012 13:30:00*1.91839*1.91842*1.9187*1.91814
03/15/2012 13:35:00*1.91842*1.91823*1.91862*1.91789
03/15/2012 13:40:00*1.91823*1.91835*1.91858*1.918
03/15/2012 13:45:00*1.91835*1.91822*1.91856*1.91809
03/15/2012 13:50:00*1.91822*1.91749*1.91822*1.91726
03/15/2012 13:55:00*1.91749*1.91792*1.9182*1.91749
03/15/2012 14:00:00*1.91792*1.91831*1.91843*1.91764
03/15/2012 14:05:00*1.91831*1.91856*1.91858*1.91769
03/15/2012 14:10:00*1.91856*1.91778*1.91886*1.91778
03/15/2012 14:15:00*1.91778*1.91748*1.91792*1.91736
03/15/2012 14:20:00*1.91748*1.91623*1.91758*1.916
03/15/2012 14:25:00*1.91623*1.91609*1.91639*1.91598
03/15/2012 14:30:00*1.91609*1.9161*1.91631*1.91599
03/15/2012 14:35:00*1.9161*1.91549*1.91626*1.91543
03/15/2012 14:40:00*1.91549*1.91609*1.91624*1.91542
03/15/2012 14:45:00*1.91609*1.91587*1.91621*1.91561
03/15/2012 14:50:00*1.91587*1.91548*1.91587*1.91495
03/15/2012 14:55:00*1.91548*1.91467*1.91568*1.91412
03/15/2012 15:00:00*1.91467*1.91427*1.91476*1.91379
03/15/2012 15:05:00*1.91427*1.91477*1.91499*1.91427
03/15/2012 15:10:00*1.91477*1.9144*1.9149*1.91385
03/15/2012 15:15:00*1.9144*1.9148*1.91485*1.91408
03/15/2012 15:20:00*1.9148*1.91545*1.91545*1.9146
03/15/2012 15:25:00*1.91545*1.91505*1.91573*1.91505
03/15/2012 15:30:00*1.91505*1.91494*1.9154*1.91494
03/15/2012 15:35:00*1.91494*1.9151*1.91529*1.91488
03/15/2012 15:40:00*1.9151*1.91503*1.91512*1.91489
03/15/2012 15:45:00*1.91503*1.91627*1.91699*1.91498
03/15/2012 15:50:00*1.91627*1.91705*1.91725*1.91627
03/15/2012 15:55:00*1.91705*1.91692*1.91743*1.91662
03/15/2012 16:00:00*1.91692*1.91683*1.91698*1.9159
03/15/2012 16:05:00*1.91683*1.91698*1.91733*1.9158
03/15/2012 16:10:00*1.91698*1.917*1.91729*1.91687
03/15/2012 16:15:00*1.917*1.91701*1.91701*1.91673
03/15/2012 16:20:00*1.91701*1.91669*1.91701*1.91669
03/15/2012 16:25:00*1.91669*1.91652*1.91671*1.91625
03/15/2012 16:30:00*1.91652*1.91707*1.91707*1.91649
03/15/2012 16:35:00*1.91707*1.91695*1.91728*1.91681
03/15/2012 16:40:00*1.91695*1.9166*1.91715*1.91619
03/15/2012 16:45:00*1.9166*1.9175*1.91768*1.9163
03/15/2012 16:50:00*1.9175*1.9168*1.9175*1.91654
03/15/2012 16:55:00*1.9168*1.91668*1.91733*1.91662
03/15/2012 17:00:00*1.91668*1.91756*1.91756*1.91618
