03/13/2012 17:05:00*1.90714*1.90744*1.90782*1.90675
03/13/2012 17:10:00*1.90744*1.91006*1.91022*1.90699
03/13/2012 17:15:00*1.91006*1.90844*1.91006*1.90805
03/13/2012 17:20:00*1.90844*1.90815*1.90844*1.9077
03/13/2012 17:25:00*1.90815*1.90906*1.90967*1.90815
03/13/2012 17:30:00*1.90906*1.90964*1.90964*1.90906
03/13/2012 17:35:00*1.90964*1.91002*1.91037*1.90922
03/13/2012 17:40:00*1.91002*1.90904*1.91005*1.90898
03/13/2012 17:45:00*1.90904*1.90976*1.90986*1.90896
03/13/2012 17:50:00*1.90976*1.90988*1.91009*1.90976
03/13/2012 17:55:00*1.90988*1.90994*1.91031*1.90951
03/13/2012 18:00:00*1.90994*1.91013*1.91038*1.90988
03/13/2012 18:05:00*1.91013*1.90888*1.91026*1.90868
03/13/2012 18:10:00*1.90888*1.9089*1.90929*1.9087
03/13/2012 18:15:00*1.9089*1.90888*1.90896*1.90882
03/13/2012 18:20:00*1.90888*1.90906*1.90906*1.90876
03/13/2012 18:25:00*1.90906*1.90921*1.90921*1.90854
03/13/2012 18:30:00*1.90921*1.90831*1.90945*1.90802
03/13/2012 18:35:00*1.90831*1.91025*1.91048*1.90831
03/13/2012 18:40:00*1.91025*1.91046*1.91047*1.91015
03/13/2012 18:45:00*1.91046*1.90943*1.91094*1.90943
03/13/2012 18:50:00*1.90943*1.90896*1.9096*1.9086
03/13/2012 18:55:00*1.90896*1.90991*1.91032*1.90883
03/13/2012 19:00:00*1.90991*1.90903*1.90998*1.90893
03/13/2012 19:05:00*1.90903*1.9092*1.90946*1.90895
03/13/2012 19:10:00*1.9092*1.91033*1.91053*1.90883
03/13/2012 19:15:00*1.91033*1.91079*1.91093*1.91025
03/13/2012 19:20:00*1.91079*1.91068*1.91093*1.91045
03/13/2012 19:25:00*1.91068*1.91136*1.91145*1.91068
03/13/2012 19:30:00*1.91136*1.91079*1.91136*1.91052
03/13/2012 19:35:00*1.91079*1.91024*1.91181*1.91024
03/13/2012 19:40:00*1.91024*1.91033*1.91033*1.90986
03/13/2012 19:45:00*1.91033*1.91056*1.91056*1.91025
03/13/2012 19:50:00*1.91056*1.91146*1.91171*1.91026
03/13/2012 19:55:00*1.91146*1.91109*1.9117*1.91102
03/13/2012 20:00:00*1.91109*1.91086*1.9111*1.91061
03/13/2012 20:05:00*1.91086*1.9106*1.9115*1.9106
03/13/2012 20:10:00*1.9106*1.911*1.91123*1.90989
03/13/2012 20:15:00*1.911*1.91151*1.91204*1.91045
03/13/2012 20:20:00*1.91151*1.9114*1.91152*1.91082
03/13/2012 20:25:00*1.9114*1.91158*1.91182*1.91125
03/13/2012 20:30:00*1.91158*1.91135*1.91173*1.91133
03/13/2012 20:35:00*1.91135*1.91106*1.91142*1.91106
03/13/2012 20:40:00*1.91106*1.91187*1.91259*1.91106
03/13/2012 20:45:00*1.91187*1.91164*1.91196*1.91129
03/13/2012 20:50:00*1.91164*1.91226*1.91233*1.91159
03/13/2012 20:55:00*1.91226*1.91263*1.91272*1.91226
03/13/2012 21:00:00*1.91263*1.9125*1.91272*1.91196
03/13/2012 21:05:00*1.9125*1.91365*1.91387*1.9125
03/13/2012 21:10:00*1.91365*1.91198*1.91378*1.91186
03/13/2012 21:15:00*1.91198*1.91232*1.91245*1.91168
03/13/2012 21:20:00*1.91232*1.91239*1.91279*1.91222
03/13/2012 21:25:00*1.91239*1.91171*1.91239*1.91171
03/13/2012 21:30:00*1.91171*1.91232*1.91241*1.91169
03/13/2012 21:35:00*1.91232*1.91276*1.91314*1.91216
03/13/2012 21:40:00*1.91276*1.91241*1.91292*1.91222
03/13/2012 21:45:00*1.91241*1.91288*1.91307*1.91218
03/13/2012 21:50:00*1.91288*1.9134*1.91347*1.91274
03/13/2012 21:55:00*1.9134*1.91396*1.91404*1.91293
03/13/2012 22:00:00*1.91396*1.91403*1.91495*1.91359
03/13/2012 22:05:00*1.91403*1.9138*1.91448*1.91348
03/13/2012 22:10:00*1.9138*1.91376*1.91415*1.91374
03/13/2012 22:15:00*1.91376*1.91334*1.91385*1.91314
03/13/2012 22:20:00*1.91334*1.9134*1.91386*1.91313
03/13/2012 22:25:00*1.9134*1.91346*1.91378*1.9134
03/13/2012 22:30:00*1.91346*1.9135*1.91358*1.91322
03/13/2012 22:35:00*1.9135*1.91344*1.91357*1.91308
03/13/2012 22:40:00*1.91344*1.91414*1.9144*1.91335
03/13/2012 22:45:00*1.91414*1.91352*1.91417*1.91335
03/13/2012 22:50:00*1.91352*1.91323*1.91359*1.91283
03/13/2012 22:55:00*1.91323*1.91271*1.91332*1.91232
03/13/2012 23:00:00*1.91271*1.91196*1.91275*1.9116
03/13/2012 23:05:00*1.91196*1.91251*1.91254*1.91175
03/13/2012 23:10:00*1.91251*1.91248*1.91284*1.91227
03/13/2012 23:15:00*1.91248*1.913*1.9131*1.91237
03/13/2012 23:20:00*1.913*1.91315*1.9134*1.91297
03/13/2012 23:25:00*1.91315*1.91268*1.91363*1.91239
03/13/2012 23:30:00*1.91268*1.91282*1.91289*1.91236
03/13/2012 23:35:00*1.91282*1.91303*1.91344*1.91234
03/13/2012 23:40:00*1.91303*1.91255*1.9134*1.91238
03/13/2012 23:45:00*1.91255*1.91189*1.91255*1.91166
03/13/2012 23:50:00*1.91189*1.91198*1.91206*1.9116
03/13/2012 23:55:00*1.91198*1.9121*1.9121*1.91162
03/14/2012 00:00:00*1.9121*1.91102*1.9121*1.91094
03/14/2012 00:05:00*1.91102*1.91123*1.91128*1.91082
03/14/2012 00:10:00*1.91123*1.91262*1.91262*1.91108
03/14/2012 00:15:00*1.91262*1.91239*1.91262*1.91197
03/14/2012 00:20:00*1.91239*1.91256*1.91289*1.91209
03/14/2012 00:25:00*1.91256*1.91307*1.91308*1.91236
03/14/2012 00:30:00*1.91307*1.91319*1.91335*1.91286
03/14/2012 00:35:00*1.91319*1.91301*1.91319*1.91301
03/14/2012 00:40:00*1.91301*1.91152*1.91312*1.91149
03/14/2012 00:45:00*1.91152*1.91118*1.91162*1.91098
03/14/2012 00:50:00*1.91118*1.911*1.91118*1.9108
03/14/2012 00:55:00*1.911*1.91093*1.91111*1.9108
03/14/2012 01:00:00*1.91093*1.9109*1.9112*1.91087
03/14/2012 01:05:00*1.9109*1.91116*1.91131*1.9106
03/14/2012 01:10:00*1.91116*1.91127*1.91148*1.91116
03/14/2012 01:15:00*1.91127*1.91057*1.91134*1.91032
03/14/2012 01:20:00*1.91057*1.91059*1.91077*1.91038
03/14/2012 01:25:00*1.91059*1.91063*1.91079*1.91037
03/14/2012 01:30:00*1.91063*1.91026*1.91071*1.91026
03/14/2012 01:35:00*1.91026*1.91051*1.91067*1.9101
03/14/2012 01:40:00*1.91051*1.91136*1.91136*1.91051
03/14/2012 01:45:00*1.91136*1.91174*1.91205*1.91131
03/14/2012 01:50:00*1.91174*1.91169*1.91188*1.91128
03/14/2012 01:55:00*1.91169*1.91239*1.91239*1.91098
03/14/2012 02:00:00*1.91239*1.91268*1.91356*1.91214
03/14/2012 02:05:00*1.91268*1.91158*1.9127*1.91158
03/14/2012 02:10:00*1.91158*1.91227*1.91285*1.91151
03/14/2012 02:15:00*1.91227*1.91471*1.91479*1.91227
03/14/2012 02:20:00*1.91471*1.91412*1.91595*1.91349
03/14/2012 02:25:00*1.91412*1.91334*1.91468*1.91251
03/14/2012 02:30:00*1.91334*1.9132*1.91366*1.91275
03/14/2012 02:35:00*1.9132*1.91317*1.91367*1.91286
03/14/2012 02:40:00*1.91317*1.91311*1.9134*1.91297
03/14/2012 02:45:00*1.91311*1.91362*1.91375*1.91311
03/14/2012 02:50:00*1.91362*1.91386*1.9142*1.9133
03/14/2012 02:55:00*1.91386*1.91457*1.91498*1.91377
03/14/2012 03:00:00*1.91457*1.91442*1.91489*1.91438
03/14/2012 03:05:00*1.91442*1.91416*1.91485*1.91406
03/14/2012 03:10:00*1.91416*1.91372*1.91439*1.91332
03/14/2012 03:15:00*1.91372*1.91364*1.91385*1.91339
03/14/2012 03:20:00*1.91364*1.91378*1.91411*1.91358
03/14/2012 03:25:00*1.91378*1.91386*1.91398*1.91336
03/14/2012 03:30:00*1.91386*1.9136*1.91449*1.91348
03/14/2012 03:35:00*1.9136*1.91465*1.91485*1.9136
03/14/2012 03:40:00*1.91465*1.91537*1.91588*1.91429
03/14/2012 03:45:00*1.91537*1.91728*1.9173*1.91537
03/14/2012 03:50:00*1.91728*1.91752*1.91774*1.91677
03/14/2012 03:55:00*1.91752*1.91738*1.91778*1.91722
03/14/2012 04:00:00*1.91738*1.91788*1.91822*1.91738
03/14/2012 04:05:00*1.91788*1.9188*1.919*1.91772
03/14/2012 04:10:00*1.9188*1.92158*1.92158*1.91868
03/14/2012 04:15:00*1.92158*1.92216*1.92216*1.92057
03/14/2012 04:20:00*1.92216*1.92228*1.92316*1.92169
03/14/2012 04:25:00*1.92228*1.92347*1.92385*1.92228
03/14/2012 04:30:00*1.92347*1.92521*1.92527*1.92347
03/14/2012 04:35:00*1.92521*1.92672*1.92681*1.92478
03/14/2012 04:40:00*1.92672*1.92583*1.92676*1.92548
03/14/2012 04:45:00*1.92583*1.92532*1.92585*1.92521
03/14/2012 04:50:00*1.92532*1.92684*1.9271*1.9252
03/14/2012 04:55:00*1.92684*1.9273*1.92779*1.92616
03/14/2012 05:00:00*1.9273*1.92584*1.9273*1.92583
03/14/2012 05:05:00*1.92584*1.92701*1.92743*1.92575
03/14/2012 05:10:00*1.92701*1.92668*1.92721*1.92638
03/14/2012 05:15:00*1.92668*1.92608*1.92677*1.9257
03/14/2012 05:20:00*1.92608*1.92533*1.92639*1.92533
03/14/2012 05:25:00*1.92533*1.92656*1.92694*1.92533
03/14/2012 05:30:00*1.92656*1.92657*1.92786*1.92638
03/14/2012 05:35:00*1.92657*1.92701*1.92782*1.92657
03/14/2012 05:40:00*1.92701*1.92975*1.93006*1.92697
03/14/2012 05:45:00*1.92975*1.92821*1.92986*1.92821
03/14/2012 05:50:00*1.92821*1.92888*1.92959*1.92809
03/14/2012 05:55:00*1.92888*1.92971*1.92976*1.92841
03/14/2012 06:00:00*1.92971*1.92769*1.92971*1.92762
03/14/2012 06:05:00*1.92769*1.92875*1.92886*1.92763
03/14/2012 06:10:00*1.92875*1.92912*1.92956*1.92848
03/14/2012 06:15:00*1.92912*1.92903*1.92946*1.92858
03/14/2012 06:20:00*1.92903*1.92841*1.92967*1.92838
03/14/2012 06:25:00*1.92841*1.92843*1.92883*1.92775
03/14/2012 06:30:00*1.92843*1.92878*1.9294*1.92836
03/14/2012 06:35:00*1.92878*1.92893*1.92931*1.92839
03/14/2012 06:40:00*1.92893*1.93055*1.93062*1.9287
03/14/2012 06:45:00*1.93055*1.93115*1.93167*1.93039
03/14/2012 06:50:00*1.93115*1.93269*1.93288*1.93115
03/14/2012 06:55:00*1.93269*1.933*1.93459*1.93247
03/14/2012 07:00:00*1.933*1.93074*1.933*1.93045
03/14/2012 07:05:00*1.93074*1.93124*1.9313*1.93051
03/14/2012 07:10:00*1.93124*1.93286*1.9333*1.93112
03/14/2012 07:15:00*1.93286*1.93298*1.9338*1.9325
03/14/2012 07:20:00*1.93298*1.9335*1.93371*1.93271
03/14/2012 07:25:00*1.9335*1.93263*1.93362*1.93235
03/14/2012 07:30:00*1.93263*1.93319*1.93325*1.9322
03/14/2012 07:35:00*1.93319*1.93301*1.93334*1.93273
03/14/2012 07:40:00*1.93301*1.93204*1.93313*1.93182
03/14/2012 07:45:00*1.93204*1.93127*1.93223*1.93104
03/14/2012 07:50:00*1.93127*1.93205*1.93213*1.93112
03/14/2012 07:55:00*1.93205*1.93105*1.93247*1.93068
03/14/2012 08:00:00*1.93105*1.93132*1.93137*1.93025
03/14/2012 08:05:00*1.93132*1.93178*1.93244*1.93097
03/14/2012 08:10:00*1.93178*1.93132*1.93183*1.93105
03/14/2012 08:15:00*1.93132*1.93207*1.93216*1.93132
03/14/2012 08:20:00*1.93207*1.93087*1.93238*1.93087
03/14/2012 08:25:00*1.93087*1.93199*1.93214*1.93044
03/14/2012 08:30:00*1.93199*1.93079*1.93199*1.93009
03/14/2012 08:35:00*1.93079*1.93085*1.93162*1.9306
03/14/2012 08:40:00*1.93085*1.93086*1.93125*1.93047
03/14/2012 08:45:00*1.93086*1.93191*1.932*1.93022
03/14/2012 08:50:00*1.93191*1.93258*1.93273*1.93158
03/14/2012 08:55:00*1.93258*1.93382*1.93382*1.93246
03/14/2012 09:00:00*1.93382*1.93388*1.93402*1.93261
03/14/2012 09:05:00*1.93388*1.93279*1.93415*1.93275
03/14/2012 09:10:00*1.93279*1.93385*1.93403*1.93256
03/14/2012 09:15:00*1.93385*1.93423*1.935*1.9336
03/14/2012 09:20:00*1.93423*1.93356*1.93454*1.93277
03/14/2012 09:25:00*1.93356*1.93338*1.93395*1.93321
03/14/2012 09:30:00*1.93338*1.93389*1.93396*1.93328
03/14/2012 09:35:00*1.93389*1.93338*1.93399*1.93267
03/14/2012 09:40:00*1.93338*1.93408*1.93452*1.9332
03/14/2012 09:45:00*1.93408*1.93348*1.93438*1.93336
03/14/2012 09:50:00*1.93348*1.93392*1.93425*1.93348
03/14/2012 09:55:00*1.93392*1.93291*1.9341*1.93257
03/14/2012 10:00:00*1.93291*1.9329*1.93343*1.93229
03/14/2012 10:05:00*1.9329*1.93195*1.9337*1.93187
03/14/2012 10:10:00*1.93195*1.93169*1.9331*1.93151
03/14/2012 10:15:00*1.93169*1.93238*1.93332*1.93121
03/14/2012 10:20:00*1.93238*1.93186*1.93354*1.93155
03/14/2012 10:25:00*1.93186*1.93286*1.93376*1.93169
03/14/2012 10:30:00*1.93286*1.93299*1.93333*1.93234
03/14/2012 10:35:00*1.93299*1.93322*1.9337*1.93218
03/14/2012 10:40:00*1.93322*1.93171*1.93352*1.93124
03/14/2012 10:45:00*1.93171*1.93153*1.93247*1.93116
03/14/2012 10:50:00*1.93153*1.93096*1.93183*1.93059
03/14/2012 10:55:00*1.93096*1.93125*1.93166*1.93096
03/14/2012 11:00:00*1.93125*1.93156*1.93185*1.9309
03/14/2012 11:05:00*1.93156*1.93217*1.93315*1.93143
03/14/2012 11:10:00*1.93217*1.93361*1.93368*1.93167
03/14/2012 11:15:00*1.93361*1.93415*1.9349*1.93306
03/14/2012 11:20:00*1.93415*1.93586*1.93621*1.93392
03/14/2012 11:25:00*1.93586*1.93818*1.93843*1.93449
03/14/2012 11:30:00*1.93818*1.9392*1.93923*1.93606
03/14/2012 11:35:00*1.9392*1.9418*1.94229*1.93919
03/14/2012 11:40:00*1.9418*1.94071*1.94216*1.9403
03/14/2012 11:45:00*1.94071*1.94031*1.94071*1.93953
03/14/2012 11:50:00*1.94031*1.93909*1.94126*1.93903
03/14/2012 11:55:00*1.93909*1.9377*1.93925*1.93733
03/14/2012 12:00:00*1.9377*1.93792*1.93863*1.93697
03/14/2012 12:05:00*1.93792*1.93876*1.93937*1.93786
03/14/2012 12:10:00*1.93876*1.93868*1.93908*1.93823
03/14/2012 12:15:00*1.93868*1.93786*1.93929*1.93784
03/14/2012 12:20:00*1.93786*1.93809*1.9388*1.93737
03/14/2012 12:25:00*1.93809*1.93917*1.93923*1.93761
03/14/2012 12:30:00*1.93917*1.93786*1.93926*1.93764
03/14/2012 12:35:00*1.93786*1.93817*1.93858*1.93727
03/14/2012 12:40:00*1.93817*1.93701*1.93879*1.93642
03/14/2012 12:45:00*1.93701*1.93916*1.93943*1.93623
03/14/2012 12:50:00*1.93916*1.93811*1.94055*1.93809
03/14/2012 12:55:00*1.93811*1.94078*1.94078*1.93811
03/14/2012 13:00:00*1.94078*1.9385*1.94078*1.93832
03/14/2012 13:05:00*1.9385*1.93787*1.93906*1.93744
03/14/2012 13:10:00*1.93787*1.93591*1.9385*1.93539
03/14/2012 13:15:00*1.93591*1.93748*1.93765*1.93584
03/14/2012 13:20:00*1.93748*1.93723*1.93816*1.93667
03/14/2012 13:25:00*1.93723*1.93634*1.93723*1.93588
03/14/2012 13:30:00*1.93634*1.93676*1.93684*1.93618
03/14/2012 13:35:00*1.93676*1.93774*1.93791*1.93676
03/14/2012 13:40:00*1.93774*1.9372*1.93811*1.93712
03/14/2012 13:45:00*1.9372*1.93834*1.93841*1.93608
03/14/2012 13:50:00*1.93834*1.93904*1.93928*1.93786
03/14/2012 13:55:00*1.93904*1.93925*1.93932*1.93829
03/14/2012 14:00:00*1.93925*1.93855*1.93953*1.93851
03/14/2012 14:05:00*1.93855*1.93787*1.93921*1.93731
03/14/2012 14:10:00*1.93787*1.93938*1.94007*1.93787
03/14/2012 14:15:00*1.93938*1.94038*1.94057*1.93928
03/14/2012 14:20:00*1.94038*1.93968*1.94124*1.93965
03/14/2012 14:25:00*1.93968*1.94049*1.94061*1.93968
03/14/2012 14:30:00*1.94049*1.93983*1.94074*1.93982
03/14/2012 14:35:00*1.93983*1.9398*1.9406*1.93963
03/14/2012 14:40:00*1.9398*1.93869*1.94016*1.93833
03/14/2012 14:45:00*1.93869*1.93952*1.93965*1.93848
03/14/2012 14:50:00*1.93952*1.93973*1.94033*1.93927
03/14/2012 14:55:00*1.93973*1.94004*1.94012*1.93953
03/14/2012 15:00:00*1.94004*1.93999*1.94051*1.93983
03/14/2012 15:05:00*1.93999*1.94045*1.94045*1.93978
03/14/2012 15:10:00*1.94045*1.93978*1.94045*1.93947
03/14/2012 15:15:00*1.93978*1.93998*1.94009*1.93924
03/14/2012 15:20:00*1.93998*1.94054*1.94054*1.9392
03/14/2012 15:25:00*1.94054*1.94017*1.94067*1.94
03/14/2012 15:30:00*1.94017*1.93881*1.94017*1.93855
03/14/2012 15:35:00*1.93881*1.93886*1.9392*1.93859
03/14/2012 15:40:00*1.93886*1.93875*1.93886*1.93846
03/14/2012 15:45:00*1.93875*1.9386*1.93885*1.93838
03/14/2012 15:50:00*1.9386*1.93916*1.93916*1.93828
03/14/2012 15:55:00*1.93916*1.93864*1.93916*1.93864
03/14/2012 16:00:00*1.93864*1.93935*1.93935*1.93833
03/14/2012 16:05:00*1.93935*1.93963*1.93963*1.939
03/14/2012 16:10:00*1.93963*1.93894*1.93963*1.93837
03/14/2012 16:15:00*1.93894*1.93795*1.93894*1.93755
03/14/2012 16:20:00*1.93795*1.93753*1.93808*1.93697
03/14/2012 16:25:00*1.93753*1.9373*1.93762*1.93699
03/14/2012 16:30:00*1.9373*1.93738*1.93744*1.93707
03/14/2012 16:35:00*1.93738*1.9361*1.93738*1.93592
03/14/2012 16:40:00*1.9361*1.93632*1.93647*1.93602
03/14/2012 16:45:00*1.93632*1.93541*1.93632*1.93528
03/14/2012 16:50:00*1.93541*1.93578*1.93605*1.93539
03/14/2012 16:55:00*1.93578*1.93608*1.93625*1.93565
03/14/2012 17:00:00*1.93608*1.93587*1.93662*1.93586
