03/12/2012 17:05:00*1.91106*1.91073*1.91198*1.9106
03/12/2012 17:10:00*1.91073*1.91115*1.91115*1.91034
03/12/2012 17:15:00*1.91115*1.91071*1.91119*1.91035
03/12/2012 17:20:00*1.91071*1.91104*1.91123*1.91035
03/12/2012 17:25:00*1.91104*1.9102*1.91104*1.91017
03/12/2012 17:30:00*1.9102*1.91019*1.9102*1.90977
03/12/2012 17:35:00*1.91019*1.9097*1.91019*1.90946
03/12/2012 17:40:00*1.9097*1.90971*1.9098*1.90954
03/12/2012 17:45:00*1.90971*1.9094*1.90983*1.90931
03/12/2012 17:50:00*1.9094*1.90987*1.90992*1.9094
03/12/2012 17:55:00*1.90987*1.91036*1.91042*1.9096
03/12/2012 18:00:00*1.91036*1.90976*1.91036*1.90956
03/12/2012 18:05:00*1.90976*1.91057*1.9107*1.90961
03/12/2012 18:10:00*1.91057*1.91016*1.91062*1.91016
03/12/2012 18:15:00*1.91016*1.90851*1.91016*1.9084
03/12/2012 18:20:00*1.90851*1.90815*1.90858*1.90812
03/12/2012 18:25:00*1.90815*1.9078*1.90815*1.9077
03/12/2012 18:30:00*1.9078*1.9079*1.908*1.90761
03/12/2012 18:35:00*1.9079*1.90829*1.90846*1.90778
03/12/2012 18:40:00*1.90829*1.90824*1.9086*1.90824
03/12/2012 18:45:00*1.90824*1.9094*1.9094*1.90791
03/12/2012 18:50:00*1.9094*1.90874*1.90975*1.90874
03/12/2012 18:55:00*1.90874*1.90804*1.90874*1.90793
03/12/2012 19:00:00*1.90804*1.9084*1.90874*1.90804
03/12/2012 19:05:00*1.9084*1.90858*1.90888*1.90801
03/12/2012 19:10:00*1.90858*1.90866*1.90904*1.90839
03/12/2012 19:15:00*1.90866*1.90844*1.90871*1.90822
03/12/2012 19:20:00*1.90844*1.90796*1.90856*1.9079
03/12/2012 19:25:00*1.90796*1.90832*1.90839*1.90772
03/12/2012 19:30:00*1.90832*1.90853*1.90901*1.90824
03/12/2012 19:35:00*1.90853*1.9082*1.90853*1.90758
03/12/2012 19:40:00*1.9082*1.90878*1.91004*1.9082
03/12/2012 19:45:00*1.90878*1.90907*1.90955*1.90878
03/12/2012 19:50:00*1.90907*1.9087*1.90911*1.90863
03/12/2012 19:55:00*1.9087*1.90905*1.90925*1.9087
03/12/2012 20:00:00*1.90905*1.90883*1.90906*1.90869
03/12/2012 20:05:00*1.90883*1.90832*1.90892*1.90825
03/12/2012 20:10:00*1.90832*1.90827*1.90851*1.90801
03/12/2012 20:15:00*1.90827*1.90856*1.90856*1.9082
03/12/2012 20:20:00*1.90856*1.90861*1.90868*1.9083
03/12/2012 20:25:00*1.90861*1.90882*1.90882*1.90839
03/12/2012 20:30:00*1.90882*1.90885*1.90939*1.9085
03/12/2012 20:35:00*1.90885*1.90861*1.90933*1.90861
03/12/2012 20:40:00*1.90861*1.90885*1.90909*1.90861
03/12/2012 20:45:00*1.90885*1.90828*1.90905*1.90828
03/12/2012 20:50:00*1.90828*1.90806*1.9084*1.90788
03/12/2012 20:55:00*1.90806*1.90779*1.90827*1.90768
03/12/2012 21:00:00*1.90779*1.90776*1.90795*1.90755
03/12/2012 21:05:00*1.90776*1.90771*1.90797*1.9076
03/12/2012 21:10:00*1.90771*1.90744*1.90792*1.90744
03/12/2012 21:15:00*1.90744*1.90706*1.90755*1.90686
03/12/2012 21:20:00*1.90706*1.90654*1.90715*1.90654
03/12/2012 21:25:00*1.90654*1.90443*1.90675*1.90392
03/12/2012 21:30:00*1.90443*1.905*1.905*1.9043
03/12/2012 21:35:00*1.905*1.90399*1.905*1.90385
03/12/2012 21:40:00*1.90399*1.90395*1.90423*1.90368
03/12/2012 21:45:00*1.90395*1.90414*1.90468*1.90389
03/12/2012 21:50:00*1.90414*1.90409*1.90429*1.90367
03/12/2012 21:55:00*1.90409*1.90404*1.90448*1.90371
03/12/2012 22:00:00*1.90404*1.90523*1.90523*1.90391
03/12/2012 22:05:00*1.90523*1.90521*1.90536*1.90474
03/12/2012 22:10:00*1.90521*1.90482*1.90533*1.90466
03/12/2012 22:15:00*1.90482*1.90467*1.90507*1.9043
03/12/2012 22:20:00*1.90467*1.9039*1.9048*1.90364
03/12/2012 22:25:00*1.9039*1.90307*1.90407*1.90265
03/12/2012 22:30:00*1.90307*1.90184*1.90307*1.90168
03/12/2012 22:35:00*1.90184*1.9015*1.90188*1.90082
03/12/2012 22:40:00*1.9015*1.90202*1.90221*1.90145
03/12/2012 22:45:00*1.90202*1.90212*1.9022*1.90152
03/12/2012 22:50:00*1.90212*1.90242*1.90263*1.90198
03/12/2012 22:55:00*1.90242*1.90273*1.90291*1.90232
03/12/2012 23:00:00*1.90273*1.90271*1.90298*1.90249
03/12/2012 23:05:00*1.90271*1.90244*1.90286*1.90215
03/12/2012 23:10:00*1.90244*1.90269*1.90277*1.90236
03/12/2012 23:15:00*1.90269*1.9026*1.90315*1.90238
03/12/2012 23:20:00*1.9026*1.90208*1.9026*1.90201
03/12/2012 23:25:00*1.90208*1.90103*1.90212*1.90103
03/12/2012 23:30:00*1.90103*1.90173*1.9019*1.90103
03/12/2012 23:35:00*1.90173*1.90213*1.90234*1.90157
03/12/2012 23:40:00*1.90213*1.90208*1.90223*1.90182
03/12/2012 23:45:00*1.90208*1.90189*1.90225*1.90182
03/12/2012 23:50:00*1.90189*1.90207*1.90224*1.90186
03/12/2012 23:55:00*1.90207*1.90188*1.9023*1.90187
03/13/2012 00:00:00*1.90188*1.90185*1.902*1.90162
03/13/2012 00:05:00*1.90185*1.90191*1.90214*1.90169
03/13/2012 00:10:00*1.90191*1.90188*1.90211*1.90127
03/13/2012 00:15:00*1.90188*1.90199*1.90203*1.90173
03/13/2012 00:20:00*1.90199*1.90203*1.90204*1.90191
03/13/2012 00:25:00*1.90203*1.90206*1.90209*1.90178
03/13/2012 00:30:00*1.90206*1.90167*1.90221*1.90148
03/13/2012 00:35:00*1.90167*1.90158*1.90177*1.9015
03/13/2012 00:40:00*1.90158*1.90117*1.90168*1.90116
03/13/2012 00:45:00*1.90117*1.9022*1.90229*1.90102
03/13/2012 00:50:00*1.9022*1.90214*1.9022*1.9017
03/13/2012 00:55:00*1.90214*1.90202*1.90222*1.9016
03/13/2012 01:00:00*1.90202*1.90178*1.90202*1.9017
03/13/2012 01:05:00*1.90178*1.90099*1.90185*1.90099
03/13/2012 01:10:00*1.90099*1.90133*1.90163*1.90092
03/13/2012 01:15:00*1.90133*1.90245*1.90269*1.90133
03/13/2012 01:20:00*1.90245*1.90251*1.90283*1.90214
03/13/2012 01:25:00*1.90251*1.90386*1.90394*1.90243
03/13/2012 01:30:00*1.90386*1.90388*1.90402*1.903
03/13/2012 01:35:00*1.90388*1.90287*1.90395*1.90287
03/13/2012 01:40:00*1.90287*1.90232*1.9035*1.90224
03/13/2012 01:45:00*1.90232*1.90199*1.9026*1.90189
03/13/2012 01:50:00*1.90199*1.90193*1.90237*1.90193
03/13/2012 01:55:00*1.90193*1.90267*1.90273*1.90176
03/13/2012 02:00:00*1.90267*1.90211*1.90281*1.90208
03/13/2012 02:05:00*1.90211*1.9011*1.90235*1.90102
03/13/2012 02:10:00*1.9011*1.90213*1.90215*1.9011
03/13/2012 02:15:00*1.90213*1.90222*1.90243*1.90201
03/13/2012 02:20:00*1.90222*1.90175*1.90222*1.90168
03/13/2012 02:25:00*1.90175*1.90091*1.90199*1.9008
03/13/2012 02:30:00*1.90091*1.90155*1.90185*1.90091
03/13/2012 02:35:00*1.90155*1.90183*1.90194*1.90141
03/13/2012 02:40:00*1.90183*1.90157*1.90188*1.9013
03/13/2012 02:45:00*1.90157*1.90155*1.90171*1.90134
03/13/2012 02:50:00*1.90155*1.90176*1.90176*1.90144
03/13/2012 02:55:00*1.90176*1.90161*1.90176*1.90134
03/13/2012 03:00:00*1.90161*1.90156*1.90208*1.90145
03/13/2012 03:05:00*1.90156*1.90189*1.9024*1.90135
03/13/2012 03:10:00*1.90189*1.90247*1.90281*1.90189
03/13/2012 03:15:00*1.90247*1.90262*1.90275*1.902
03/13/2012 03:20:00*1.90262*1.90214*1.90277*1.90207
03/13/2012 03:25:00*1.90214*1.90273*1.90287*1.90203
03/13/2012 03:30:00*1.90273*1.90243*1.90296*1.90224
03/13/2012 03:35:00*1.90243*1.90288*1.903*1.90222
03/13/2012 03:40:00*1.90288*1.903*1.90321*1.9028
03/13/2012 03:45:00*1.903*1.90286*1.90314*1.90267
03/13/2012 03:50:00*1.90286*1.90352*1.90356*1.90278
03/13/2012 03:55:00*1.90352*1.90363*1.90406*1.90339
03/13/2012 04:00:00*1.90363*1.90432*1.90444*1.90363
03/13/2012 04:05:00*1.90432*1.90453*1.90453*1.90368
03/13/2012 04:10:00*1.90453*1.90419*1.90467*1.90391
03/13/2012 04:15:00*1.90419*1.90503*1.90533*1.90394
03/13/2012 04:20:00*1.90503*1.90461*1.90518*1.90386
03/13/2012 04:25:00*1.90461*1.90535*1.90587*1.90435
03/13/2012 04:30:00*1.90535*1.90413*1.90541*1.90407
03/13/2012 04:35:00*1.90413*1.90431*1.90484*1.90408
03/13/2012 04:40:00*1.90431*1.90468*1.90477*1.90391
03/13/2012 04:45:00*1.90468*1.90541*1.90548*1.90443
03/13/2012 04:50:00*1.90541*1.90512*1.90621*1.90502
03/13/2012 04:55:00*1.90512*1.90556*1.90564*1.90506
03/13/2012 05:00:00*1.90556*1.90649*1.90708*1.9055
03/13/2012 05:05:00*1.90649*1.90609*1.90674*1.90601
03/13/2012 05:10:00*1.90609*1.90599*1.90676*1.90595
03/13/2012 05:15:00*1.90599*1.90727*1.90741*1.90591
03/13/2012 05:20:00*1.90727*1.90789*1.90853*1.90725
03/13/2012 05:25:00*1.90789*1.90769*1.90814*1.90762
03/13/2012 05:30:00*1.90769*1.90652*1.90793*1.90652
03/13/2012 05:35:00*1.90652*1.9061*1.90758*1.90597
03/13/2012 05:40:00*1.9061*1.90443*1.90654*1.90422
03/13/2012 05:45:00*1.90443*1.9045*1.90493*1.90403
03/13/2012 05:50:00*1.9045*1.90341*1.90488*1.9033
03/13/2012 05:55:00*1.90341*1.90456*1.90476*1.90329
03/13/2012 06:00:00*1.90456*1.90446*1.90582*1.90438
03/13/2012 06:05:00*1.90446*1.90441*1.90512*1.9037
03/13/2012 06:10:00*1.90441*1.90422*1.90484*1.90366
03/13/2012 06:15:00*1.90422*1.90492*1.90549*1.90422
03/13/2012 06:20:00*1.90492*1.90533*1.90621*1.90485
03/13/2012 06:25:00*1.90533*1.9058*1.90598*1.90491
03/13/2012 06:30:00*1.9058*1.90463*1.90626*1.90451
03/13/2012 06:35:00*1.90463*1.90461*1.90545*1.90455
03/13/2012 06:40:00*1.90461*1.90409*1.9049*1.90397
03/13/2012 06:45:00*1.90409*1.90413*1.90437*1.90394
03/13/2012 06:50:00*1.90413*1.90404*1.90432*1.90354
03/13/2012 06:55:00*1.90404*1.90542*1.90584*1.90393
03/13/2012 07:00:00*1.90542*1.90469*1.90607*1.9046
03/13/2012 07:05:00*1.90469*1.90379*1.90469*1.90354
03/13/2012 07:10:00*1.90379*1.90476*1.90496*1.90379
03/13/2012 07:15:00*1.90476*1.90442*1.90495*1.90407
03/13/2012 07:20:00*1.90442*1.90446*1.90481*1.90424
03/13/2012 07:25:00*1.90446*1.90409*1.90467*1.90358
03/13/2012 07:30:00*1.90409*1.90453*1.9047*1.90373
03/13/2012 07:35:00*1.90453*1.90484*1.905*1.90412
03/13/2012 07:40:00*1.90484*1.9042*1.90491*1.90415
03/13/2012 07:45:00*1.9042*1.90471*1.90477*1.90391
03/13/2012 07:50:00*1.90471*1.90493*1.90519*1.90439
03/13/2012 07:55:00*1.90493*1.9052*1.90551*1.90457
03/13/2012 08:00:00*1.9052*1.90363*1.90558*1.90354
03/13/2012 08:05:00*1.90363*1.90356*1.90424*1.90343
03/13/2012 08:10:00*1.90356*1.9042*1.90481*1.90331
03/13/2012 08:15:00*1.9042*1.90393*1.90466*1.90345
03/13/2012 08:20:00*1.90393*1.90511*1.9058*1.9039
03/13/2012 08:25:00*1.90511*1.90404*1.90524*1.90382
03/13/2012 08:30:00*1.90404*1.90455*1.90507*1.90404
03/13/2012 08:35:00*1.90455*1.9042*1.90525*1.90414
03/13/2012 08:40:00*1.9042*1.90441*1.9048*1.9037
03/13/2012 08:45:00*1.90441*1.90482*1.90514*1.90392
03/13/2012 08:50:00*1.90482*1.90569*1.90569*1.90433
03/13/2012 08:55:00*1.90569*1.90503*1.90569*1.90448
03/13/2012 09:00:00*1.90503*1.90484*1.90573*1.90442
03/13/2012 09:05:00*1.90484*1.90694*1.90726*1.90411
03/13/2012 09:10:00*1.90694*1.90674*1.90768*1.90636
03/13/2012 09:15:00*1.90674*1.90714*1.90714*1.90646
03/13/2012 09:20:00*1.90714*1.90661*1.90718*1.90643
03/13/2012 09:25:00*1.90661*1.9061*1.90705*1.90597
03/13/2012 09:30:00*1.9061*1.90636*1.9066*1.90608
03/13/2012 09:35:00*1.90636*1.90964*1.90983*1.90627
03/13/2012 09:40:00*1.90964*1.90989*1.91057*1.9085
03/13/2012 09:45:00*1.90989*1.911*1.91134*1.90951
03/13/2012 09:50:00*1.911*1.91065*1.91158*1.91042
03/13/2012 09:55:00*1.91065*1.91036*1.91116*1.90947
03/13/2012 10:00:00*1.91036*1.91174*1.91193*1.91007
03/13/2012 10:05:00*1.91174*1.91091*1.91176*1.91048
03/13/2012 10:10:00*1.91091*1.91077*1.91209*1.91032
03/13/2012 10:15:00*1.91077*1.91009*1.91136*1.90952
03/13/2012 10:20:00*1.91009*1.91002*1.91063*1.90938
03/13/2012 10:25:00*1.91002*1.91019*1.91114*1.91002
03/13/2012 10:30:00*1.91019*1.90985*1.91021*1.90946
03/13/2012 10:35:00*1.90985*1.91011*1.91015*1.90914
03/13/2012 10:40:00*1.91011*1.90907*1.91013*1.909
03/13/2012 10:45:00*1.90907*1.90908*1.90965*1.90858
03/13/2012 10:50:00*1.90908*1.9088*1.90936*1.90871
03/13/2012 10:55:00*1.9088*1.90891*1.90991*1.90876
03/13/2012 11:00:00*1.90891*1.90917*1.90972*1.90869
03/13/2012 11:05:00*1.90917*1.90963*1.90979*1.90848
03/13/2012 11:10:00*1.90963*1.90828*1.90982*1.908
03/13/2012 11:15:00*1.90828*1.90865*1.90893*1.90787
03/13/2012 11:20:00*1.90865*1.90883*1.90933*1.90812
03/13/2012 11:25:00*1.90883*1.90805*1.90901*1.90741
03/13/2012 11:30:00*1.90805*1.90984*1.91003*1.90803
03/13/2012 11:35:00*1.90984*1.90986*1.91052*1.90927
03/13/2012 11:40:00*1.90986*1.90947*1.91014*1.90939
03/13/2012 11:45:00*1.90947*1.91002*1.91135*1.9094
03/13/2012 11:50:00*1.91002*1.91053*1.91053*1.90889
03/13/2012 11:55:00*1.91053*1.90903*1.91071*1.90874
03/13/2012 12:00:00*1.90903*1.91209*1.91209*1.90894
03/13/2012 12:05:00*1.91209*1.91171*1.91243*1.91097
03/13/2012 12:10:00*1.91171*1.9118*1.91223*1.91087
03/13/2012 12:15:00*1.9118*1.91264*1.91309*1.91157
03/13/2012 12:20:00*1.91264*1.91278*1.91371*1.91238
03/13/2012 12:25:00*1.91278*1.91242*1.91297*1.91215
03/13/2012 12:30:00*1.91242*1.91168*1.91269*1.91136
03/13/2012 12:35:00*1.91168*1.9124*1.91303*1.91104
03/13/2012 12:40:00*1.9124*1.91353*1.91384*1.91234
03/13/2012 12:45:00*1.91353*1.91395*1.91417*1.91336
03/13/2012 12:50:00*1.91395*1.91442*1.91453*1.91355
03/13/2012 12:55:00*1.91442*1.91393*1.91504*1.91389
03/13/2012 13:00:00*1.91393*1.91363*1.91432*1.91347
03/13/2012 13:05:00*1.91363*1.91383*1.9142*1.91363
03/13/2012 13:10:00*1.91383*1.91318*1.91464*1.91295
03/13/2012 13:15:00*1.91318*1.91299*1.91346*1.9125
03/13/2012 13:20:00*1.91299*1.91272*1.91299*1.91229
03/13/2012 13:25:00*1.91272*1.91255*1.91283*1.91214
03/13/2012 13:30:00*1.91255*1.91249*1.91286*1.91226
03/13/2012 13:35:00*1.91249*1.91279*1.91296*1.91224
03/13/2012 13:40:00*1.91279*1.9129*1.91334*1.91279
03/13/2012 13:45:00*1.9129*1.913*1.91325*1.91276
03/13/2012 13:50:00*1.913*1.91285*1.91313*1.91265
03/13/2012 13:55:00*1.91285*1.91272*1.91289*1.91251
03/13/2012 14:00:00*1.91272*1.91271*1.91304*1.91243
03/13/2012 14:05:00*1.91271*1.91337*1.91355*1.91265
03/13/2012 14:10:00*1.91337*1.91464*1.91464*1.9133
03/13/2012 14:15:00*1.91464*1.91351*1.9149*1.91351
03/13/2012 14:20:00*1.91351*1.91156*1.91492*1.91132
03/13/2012 14:25:00*1.91156*1.91238*1.91238*1.91076
03/13/2012 14:30:00*1.91238*1.91351*1.91523*1.91198
03/13/2012 14:35:00*1.91351*1.9131*1.91358*1.91209
03/13/2012 14:40:00*1.9131*1.91297*1.91411*1.91263
03/13/2012 14:45:00*1.91297*1.91407*1.91431*1.91229
03/13/2012 14:50:00*1.91407*1.91422*1.91463*1.91305
03/13/2012 14:55:00*1.91422*1.91492*1.91575*1.91405
03/13/2012 15:00:00*1.91492*1.91339*1.91492*1.91306
03/13/2012 15:05:00*1.91339*1.91207*1.91357*1.91129
03/13/2012 15:10:00*1.91207*1.9131*1.9133*1.912
03/13/2012 15:15:00*1.9131*1.91192*1.91325*1.91189
03/13/2012 15:20:00*1.91192*1.91111*1.91192*1.91066
03/13/2012 15:25:00*1.91111*1.90963*1.91142*1.90941
03/13/2012 15:30:00*1.90963*1.9115*1.91225*1.90934
03/13/2012 15:35:00*1.9115*1.91165*1.9122*1.91106
03/13/2012 15:40:00*1.91165*1.91206*1.91252*1.91124
03/13/2012 15:45:00*1.91206*1.91066*1.91206*1.91049
03/13/2012 15:50:00*1.91066*1.91175*1.91231*1.91066
03/13/2012 15:55:00*1.91175*1.91008*1.91214*1.90997
03/13/2012 16:00:00*1.91008*1.91071*1.9118*1.91008
03/13/2012 16:05:00*1.91071*1.91046*1.91147*1.91023
03/13/2012 16:10:00*1.91046*1.91014*1.91063*1.91011
03/13/2012 16:15:00*1.91014*1.91087*1.91148*1.9101
03/13/2012 16:20:00*1.91087*1.91024*1.9111*1.91012
03/13/2012 16:25:00*1.91024*1.90927*1.91054*1.90927
03/13/2012 16:30:00*1.90927*1.90947*1.90971*1.90864
03/13/2012 16:35:00*1.90947*1.90969*1.91039*1.90931
03/13/2012 16:40:00*1.90969*1.90956*1.91003*1.90891
03/13/2012 16:45:00*1.90956*1.90996*1.91003*1.90956
03/13/2012 16:50:00*1.90996*1.90943*1.91025*1.90891
03/13/2012 16:55:00*1.90943*1.90683*1.90943*1.90677
03/13/2012 17:00:00*1.90683*1.90714*1.90714*1.90641
