03/11/2012 17:05:00*1.91301*1.91402*1.91425*1.91301
03/11/2012 17:10:00*1.91402*1.91431*1.9144*1.91314
03/11/2012 17:15:00*1.91431*1.91431*1.91456*1.91407
03/11/2012 17:20:00*1.91431*1.91425*1.91464*1.91412
03/11/2012 17:25:00*1.91425*1.91338*1.91436*1.91295
03/11/2012 17:30:00*1.91338*1.91337*1.91338*1.91305
03/11/2012 17:35:00*1.91337*1.91338*1.91376*1.91297
03/11/2012 17:40:00*1.91338*1.91348*1.91357*1.91322
03/11/2012 17:45:00*1.91348*1.91357*1.91395*1.91332
03/11/2012 17:50:00*1.91357*1.91359*1.91369*1.91354
03/11/2012 17:55:00*1.91359*1.91323*1.91426*1.91306
03/11/2012 18:00:00*1.91323*1.91321*1.91391*1.91303
03/11/2012 18:05:00*1.91321*1.91187*1.91321*1.91102
03/11/2012 18:10:00*1.91187*1.91052*1.91238*1.91042
03/11/2012 18:15:00*1.91052*1.91131*1.91142*1.91045
03/11/2012 18:20:00*1.91131*1.91058*1.91139*1.91035
03/11/2012 18:25:00*1.91058*1.91069*1.91108*1.91044
03/11/2012 18:30:00*1.91069*1.91066*1.91153*1.91056
03/11/2012 18:35:00*1.91066*1.91157*1.91209*1.90981
03/11/2012 18:40:00*1.91157*1.91123*1.91208*1.911
03/11/2012 18:45:00*1.91123*1.91085*1.9113*1.91074
03/11/2012 18:50:00*1.91085*1.91176*1.91185*1.91055
03/11/2012 18:55:00*1.91176*1.91157*1.91195*1.91132
03/11/2012 19:00:00*1.91157*1.91165*1.91166*1.91127
03/11/2012 19:05:00*1.91165*1.91165*1.91206*1.91155
03/11/2012 19:10:00*1.91165*1.91121*1.91179*1.91097
03/11/2012 19:15:00*1.91121*1.91188*1.91196*1.91116
03/11/2012 19:20:00*1.91188*1.91191*1.91207*1.91136
03/11/2012 19:25:00*1.91191*1.91175*1.91191*1.91161
03/11/2012 19:30:00*1.91175*1.91193*1.91193*1.91162
03/11/2012 19:35:00*1.91193*1.91194*1.91231*1.9117
03/11/2012 19:40:00*1.91194*1.9118*1.91236*1.91179
03/11/2012 19:45:00*1.9118*1.9121*1.91257*1.91166
03/11/2012 19:50:00*1.9121*1.91365*1.9138*1.9121
03/11/2012 19:55:00*1.91365*1.91249*1.91397*1.91249
03/11/2012 20:00:00*1.91249*1.91296*1.91308*1.91216
03/11/2012 20:05:00*1.91296*1.91369*1.91376*1.91278
03/11/2012 20:10:00*1.91369*1.91409*1.91409*1.91369
03/11/2012 20:15:00*1.91409*1.91417*1.91504*1.91401
03/11/2012 20:20:00*1.91417*1.91505*1.91536*1.91409
03/11/2012 20:25:00*1.91505*1.91562*1.91595*1.91492
03/11/2012 20:30:00*1.91562*1.91504*1.91577*1.91496
03/11/2012 20:35:00*1.91504*1.91454*1.91511*1.91428
03/11/2012 20:40:00*1.91454*1.91461*1.91474*1.91447
03/11/2012 20:45:00*1.91461*1.91602*1.91656*1.91456
03/11/2012 20:50:00*1.91602*1.91588*1.91602*1.91567
03/11/2012 20:55:00*1.91588*1.91587*1.91665*1.91581
03/11/2012 21:00:00*1.91587*1.91646*1.91646*1.9152
03/11/2012 21:05:00*1.91646*1.9163*1.91679*1.91613
03/11/2012 21:10:00*1.9163*1.91606*1.9166*1.91554
03/11/2012 21:15:00*1.91606*1.91487*1.91624*1.91487
03/11/2012 21:20:00*1.91487*1.91572*1.9162*1.91458
03/11/2012 21:25:00*1.91572*1.9146*1.9158*1.9146
03/11/2012 21:30:00*1.9146*1.91371*1.91481*1.91371
03/11/2012 21:35:00*1.91371*1.91352*1.91408*1.91317
03/11/2012 21:40:00*1.91352*1.91363*1.91377*1.91327
03/11/2012 21:45:00*1.91363*1.91346*1.91374*1.9134
03/11/2012 21:50:00*1.91346*1.9132*1.91402*1.91308
03/11/2012 21:55:00*1.9132*1.91256*1.91342*1.91256
03/11/2012 22:00:00*1.91256*1.91503*1.91503*1.91234
03/11/2012 22:05:00*1.91503*1.91646*1.91683*1.91491
03/11/2012 22:10:00*1.91646*1.91622*1.91646*1.91594
03/11/2012 22:15:00*1.91622*1.91628*1.91679*1.91598
03/11/2012 22:20:00*1.91628*1.91637*1.91663*1.91582
03/11/2012 22:25:00*1.91637*1.91644*1.91692*1.91625
03/11/2012 22:30:00*1.91644*1.9156*1.91644*1.9156
03/11/2012 22:35:00*1.9156*1.91637*1.91643*1.91505
03/11/2012 22:40:00*1.91637*1.91656*1.91678*1.91628
03/11/2012 22:45:00*1.91656*1.91659*1.91675*1.91649
03/11/2012 22:50:00*1.91659*1.916*1.9167*1.91586
03/11/2012 22:55:00*1.916*1.91493*1.91603*1.91476
03/11/2012 23:00:00*1.91493*1.91512*1.91528*1.91486
03/11/2012 23:05:00*1.91512*1.91554*1.91554*1.91512
03/11/2012 23:10:00*1.91554*1.91507*1.91554*1.91507
03/11/2012 23:15:00*1.91507*1.91499*1.91507*1.91478
03/11/2012 23:20:00*1.91499*1.91517*1.91517*1.91478
03/11/2012 23:25:00*1.91517*1.91479*1.91517*1.91474
03/11/2012 23:30:00*1.91479*1.91489*1.91492*1.91422
03/11/2012 23:35:00*1.91489*1.91498*1.91503*1.91462
03/11/2012 23:40:00*1.91498*1.91527*1.91527*1.91483
03/11/2012 23:45:00*1.91527*1.9152*1.91555*1.91507
03/11/2012 23:50:00*1.9152*1.91513*1.91529*1.91473
03/11/2012 23:55:00*1.91513*1.91467*1.91516*1.91432
03/12/2012 00:00:00*1.91467*1.9151*1.9151*1.91467
03/12/2012 00:05:00*1.9151*1.915*1.9151*1.9148
03/12/2012 00:10:00*1.915*1.91503*1.91516*1.91485
03/12/2012 00:15:00*1.91503*1.91549*1.91567*1.91501
03/12/2012 00:20:00*1.91549*1.91545*1.91578*1.91523
03/12/2012 00:25:00*1.91545*1.91502*1.91545*1.91489
03/12/2012 00:30:00*1.91502*1.91511*1.91515*1.91478
03/12/2012 00:35:00*1.91511*1.91517*1.91569*1.91499
03/12/2012 00:40:00*1.91517*1.91497*1.91535*1.91487
03/12/2012 00:45:00*1.91497*1.91551*1.91554*1.91497
03/12/2012 00:50:00*1.91551*1.91588*1.91601*1.91537
03/12/2012 00:55:00*1.91588*1.91549*1.91618*1.91549
03/12/2012 01:00:00*1.91549*1.91417*1.91556*1.91389
03/12/2012 01:05:00*1.91417*1.91382*1.91431*1.91352
03/12/2012 01:10:00*1.91382*1.91374*1.91391*1.91354
03/12/2012 01:15:00*1.91374*1.91339*1.91374*1.91318
03/12/2012 01:20:00*1.91339*1.91336*1.91354*1.91311
03/12/2012 01:25:00*1.91336*1.91361*1.91377*1.91336
03/12/2012 01:30:00*1.91361*1.91373*1.91395*1.91361
03/12/2012 01:35:00*1.91373*1.91447*1.91455*1.91373
03/12/2012 01:40:00*1.91447*1.91455*1.91477*1.91442
03/12/2012 01:45:00*1.91455*1.91439*1.91463*1.91431
03/12/2012 01:50:00*1.91439*1.91535*1.91551*1.91419
03/12/2012 01:55:00*1.91535*1.91539*1.91562*1.91491
03/12/2012 02:00:00*1.91539*1.91519*1.91569*1.91509
03/12/2012 02:05:00*1.91519*1.91445*1.91519*1.91445
03/12/2012 02:10:00*1.91445*1.91576*1.91602*1.91442
03/12/2012 02:15:00*1.91576*1.91574*1.91593*1.91527
03/12/2012 02:20:00*1.91574*1.91553*1.91588*1.91553
03/12/2012 02:25:00*1.91553*1.91528*1.91562*1.91509
03/12/2012 02:30:00*1.91528*1.91515*1.91553*1.91495
03/12/2012 02:35:00*1.91515*1.91594*1.91624*1.91489
03/12/2012 02:40:00*1.91594*1.91559*1.91594*1.9151
03/12/2012 02:45:00*1.91559*1.91523*1.91584*1.91517
03/12/2012 02:50:00*1.91523*1.9155*1.91565*1.91517
03/12/2012 02:55:00*1.9155*1.91505*1.91564*1.91487
03/12/2012 03:00:00*1.91505*1.91554*1.91562*1.91479
03/12/2012 03:05:00*1.91554*1.9155*1.91592*1.91533
03/12/2012 03:10:00*1.9155*1.91764*1.91764*1.91539
03/12/2012 03:15:00*1.91764*1.91725*1.9179*1.91707
03/12/2012 03:20:00*1.91725*1.91751*1.91773*1.91705
03/12/2012 03:25:00*1.91751*1.91734*1.91788*1.91725
03/12/2012 03:30:00*1.91734*1.91725*1.91818*1.91721
03/12/2012 03:35:00*1.91725*1.91741*1.91809*1.9171
03/12/2012 03:40:00*1.91741*1.91693*1.91752*1.91693
03/12/2012 03:45:00*1.91693*1.91698*1.91738*1.91646
03/12/2012 03:50:00*1.91698*1.918*1.91826*1.91696
03/12/2012 03:55:00*1.918*1.9173*1.91822*1.91716
03/12/2012 04:00:00*1.9173*1.91714*1.91772*1.91706
03/12/2012 04:05:00*1.91714*1.91739*1.91767*1.91684
03/12/2012 04:10:00*1.91739*1.91702*1.918*1.91693
03/12/2012 04:15:00*1.91702*1.91707*1.91752*1.9168
03/12/2012 04:20:00*1.91707*1.91683*1.9176*1.91679
03/12/2012 04:25:00*1.91683*1.91693*1.91736*1.91635
03/12/2012 04:30:00*1.91693*1.91763*1.91795*1.91673
03/12/2012 04:35:00*1.91763*1.91818*1.91852*1.91703
03/12/2012 04:40:00*1.91818*1.9187*1.91921*1.91806
03/12/2012 04:45:00*1.9187*1.91937*1.91979*1.91808
03/12/2012 04:50:00*1.91937*1.919*1.91969*1.91882
03/12/2012 04:55:00*1.919*1.91835*1.919*1.91777
03/12/2012 05:00:00*1.91835*1.91791*1.91864*1.91781
03/12/2012 05:05:00*1.91791*1.91721*1.91803*1.91715
03/12/2012 05:10:00*1.91721*1.91786*1.91792*1.91702
03/12/2012 05:15:00*1.91786*1.91746*1.91806*1.91733
03/12/2012 05:20:00*1.91746*1.91738*1.91772*1.91692
03/12/2012 05:25:00*1.91738*1.9178*1.91799*1.91729
03/12/2012 05:30:00*1.9178*1.91767*1.91838*1.91758
03/12/2012 05:35:00*1.91767*1.91738*1.91781*1.91721
03/12/2012 05:40:00*1.91738*1.91717*1.91751*1.91674
03/12/2012 05:45:00*1.91717*1.91711*1.91736*1.9167
03/12/2012 05:50:00*1.91711*1.91695*1.91727*1.91666
03/12/2012 05:55:00*1.91695*1.91679*1.91743*1.9167
03/12/2012 06:00:00*1.91679*1.91596*1.91679*1.91577
03/12/2012 06:05:00*1.91596*1.91583*1.91634*1.91545
03/12/2012 06:10:00*1.91583*1.91696*1.91737*1.91583
03/12/2012 06:15:00*1.91696*1.91583*1.91702*1.91532
03/12/2012 06:20:00*1.91583*1.91635*1.91733*1.91569
03/12/2012 06:25:00*1.91635*1.91604*1.91662*1.91536
03/12/2012 06:30:00*1.91604*1.91663*1.91682*1.91601
03/12/2012 06:35:00*1.91663*1.91697*1.91727*1.91651
03/12/2012 06:40:00*1.91697*1.91681*1.91711*1.91661
03/12/2012 06:45:00*1.91681*1.91563*1.91683*1.91522
03/12/2012 06:50:00*1.91563*1.91556*1.91606*1.9154
03/12/2012 06:55:00*1.91556*1.91367*1.91592*1.91354
03/12/2012 07:00:00*1.91367*1.91251*1.91379*1.91245
03/12/2012 07:05:00*1.91251*1.912*1.91284*1.91143
03/12/2012 07:10:00*1.912*1.91304*1.91319*1.91187
03/12/2012 07:15:00*1.91304*1.9131*1.91344*1.91279
03/12/2012 07:20:00*1.9131*1.91272*1.91347*1.91255
03/12/2012 07:25:00*1.91272*1.91295*1.91335*1.91261
03/12/2012 07:30:00*1.91295*1.91348*1.91376*1.9128
03/12/2012 07:35:00*1.91348*1.91424*1.91429*1.91348
03/12/2012 07:40:00*1.91424*1.91492*1.91504*1.91405
03/12/2012 07:45:00*1.91492*1.91529*1.91552*1.91453
03/12/2012 07:50:00*1.91529*1.91561*1.91586*1.91505
03/12/2012 07:55:00*1.91561*1.91562*1.91635*1.91525
03/12/2012 08:00:00*1.91562*1.91382*1.91577*1.91376
03/12/2012 08:05:00*1.91382*1.9146*1.91468*1.91365
03/12/2012 08:10:00*1.9146*1.91371*1.91461*1.91326
03/12/2012 08:15:00*1.91371*1.9126*1.91436*1.91258
03/12/2012 08:20:00*1.9126*1.91314*1.91357*1.9126
03/12/2012 08:25:00*1.91314*1.91321*1.91327*1.91219
03/12/2012 08:30:00*1.91321*1.91497*1.91557*1.91307
03/12/2012 08:35:00*1.91497*1.91664*1.91701*1.91458
03/12/2012 08:40:00*1.91664*1.91663*1.91725*1.91595
03/12/2012 08:45:00*1.91663*1.9167*1.91752*1.91637
03/12/2012 08:50:00*1.9167*1.91717*1.91758*1.9167
03/12/2012 08:55:00*1.91717*1.91624*1.91746*1.91612
03/12/2012 09:00:00*1.91624*1.91721*1.91752*1.91624
03/12/2012 09:05:00*1.91721*1.91818*1.9186*1.91695
03/12/2012 09:10:00*1.91818*1.91685*1.91818*1.91665
03/12/2012 09:15:00*1.91685*1.91722*1.91752*1.91679
03/12/2012 09:20:00*1.91722*1.9174*1.91813*1.9171
03/12/2012 09:25:00*1.9174*1.91658*1.91758*1.91654
03/12/2012 09:30:00*1.91658*1.9161*1.91658*1.91543
03/12/2012 09:35:00*1.9161*1.91723*1.91723*1.91575
03/12/2012 09:40:00*1.91723*1.91631*1.91744*1.91619
03/12/2012 09:45:00*1.91631*1.91728*1.91732*1.9155
03/12/2012 09:50:00*1.91728*1.91765*1.91775*1.91662
03/12/2012 09:55:00*1.91765*1.91693*1.91852*1.91653
03/12/2012 10:00:00*1.91693*1.91677*1.91714*1.916
03/12/2012 10:05:00*1.91677*1.91709*1.91746*1.91638
03/12/2012 10:10:00*1.91709*1.91662*1.91751*1.91622
03/12/2012 10:15:00*1.91662*1.91698*1.91745*1.91607
03/12/2012 10:20:00*1.91698*1.91579*1.91711*1.91558
03/12/2012 10:25:00*1.91579*1.9166*1.91677*1.9153
03/12/2012 10:30:00*1.9166*1.91513*1.91673*1.91498
03/12/2012 10:35:00*1.91513*1.91696*1.91797*1.91499
03/12/2012 10:40:00*1.91696*1.91693*1.91763*1.91617
03/12/2012 10:45:00*1.91693*1.91646*1.91707*1.91634
03/12/2012 10:50:00*1.91646*1.91713*1.91736*1.91626
03/12/2012 10:55:00*1.91713*1.91567*1.91721*1.91565
03/12/2012 11:00:00*1.91567*1.91619*1.91642*1.91525
03/12/2012 11:05:00*1.91619*1.91581*1.91648*1.91562
03/12/2012 11:10:00*1.91581*1.91682*1.91682*1.91524
03/12/2012 11:15:00*1.91682*1.91528*1.91724*1.91522
03/12/2012 11:20:00*1.91528*1.91444*1.91529*1.91403
03/12/2012 11:25:00*1.91444*1.91467*1.91511*1.91332
03/12/2012 11:30:00*1.91467*1.91274*1.91489*1.91264
03/12/2012 11:35:00*1.91274*1.91295*1.91316*1.91187
03/12/2012 11:40:00*1.91295*1.91151*1.91298*1.91151
03/12/2012 11:45:00*1.91151*1.91273*1.91318*1.91151
03/12/2012 11:50:00*1.91273*1.91311*1.91341*1.91247
03/12/2012 11:55:00*1.91311*1.91213*1.91322*1.91168
03/12/2012 12:00:00*1.91213*1.91*1.9125*1.90902
03/12/2012 12:05:00*1.91*1.91068*1.91168*1.90955
03/12/2012 12:10:00*1.91068*1.91235*1.91293*1.91044
03/12/2012 12:15:00*1.91235*1.91105*1.91235*1.91083
03/12/2012 12:20:00*1.91105*1.91239*1.91243*1.91074
03/12/2012 12:25:00*1.91239*1.91192*1.91286*1.91164
03/12/2012 12:30:00*1.91192*1.91139*1.91249*1.91139
03/12/2012 12:35:00*1.91139*1.91314*1.9135*1.91139
03/12/2012 12:40:00*1.91314*1.91256*1.91321*1.91256
03/12/2012 12:45:00*1.91256*1.9127*1.91334*1.91256
03/12/2012 12:50:00*1.9127*1.91295*1.91309*1.91253
03/12/2012 12:55:00*1.91295*1.91262*1.91321*1.91202
03/12/2012 13:00:00*1.91262*1.91266*1.91323*1.91262
03/12/2012 13:05:00*1.91266*1.91384*1.91413*1.91266
03/12/2012 13:10:00*1.91384*1.91383*1.91417*1.91353
03/12/2012 13:15:00*1.91383*1.91414*1.91442*1.91371
03/12/2012 13:20:00*1.91414*1.91348*1.91453*1.91343
03/12/2012 13:25:00*1.91348*1.91358*1.91441*1.9134
03/12/2012 13:30:00*1.91358*1.91324*1.91377*1.91298
03/12/2012 13:35:00*1.91324*1.91307*1.91362*1.91307
03/12/2012 13:40:00*1.91307*1.91277*1.91342*1.91235
03/12/2012 13:45:00*1.91277*1.91197*1.91296*1.91184
03/12/2012 13:50:00*1.91197*1.91271*1.91277*1.91178
03/12/2012 13:55:00*1.91271*1.91242*1.91283*1.91242
03/12/2012 14:00:00*1.91242*1.9128*1.9132*1.91231
03/12/2012 14:05:00*1.9128*1.91334*1.91334*1.91278
03/12/2012 14:10:00*1.91334*1.91329*1.91369*1.91321
03/12/2012 14:15:00*1.91329*1.91334*1.91345*1.91289
03/12/2012 14:20:00*1.91334*1.91258*1.91342*1.91257
03/12/2012 14:25:00*1.91258*1.91286*1.91315*1.91255
03/12/2012 14:30:00*1.91286*1.91317*1.91317*1.91286
03/12/2012 14:35:00*1.91317*1.91354*1.91354*1.91294
03/12/2012 14:40:00*1.91354*1.91329*1.91375*1.91265
03/12/2012 14:45:00*1.91329*1.913*1.91352*1.913
03/12/2012 14:50:00*1.913*1.91292*1.9134*1.91285
03/12/2012 14:55:00*1.91292*1.91249*1.91295*1.91226
03/12/2012 15:00:00*1.91249*1.91198*1.91257*1.91176
03/12/2012 15:05:00*1.91198*1.91246*1.91259*1.91198
03/12/2012 15:10:00*1.91246*1.9126*1.91283*1.91229
03/12/2012 15:15:00*1.9126*1.91244*1.91269*1.91236
03/12/2012 15:20:00*1.91244*1.91193*1.91258*1.91193
03/12/2012 15:25:00*1.91193*1.91222*1.91222*1.91177
03/12/2012 15:30:00*1.91222*1.91231*1.91241*1.91204
03/12/2012 15:35:00*1.91231*1.9123*1.91231*1.91192
03/12/2012 15:40:00*1.9123*1.91255*1.91263*1.91222
03/12/2012 15:45:00*1.91255*1.91273*1.9128*1.91222
03/12/2012 15:50:00*1.91273*1.91193*1.91273*1.91178
03/12/2012 15:55:00*1.91193*1.91143*1.91195*1.91102
03/12/2012 16:00:00*1.91143*1.9118*1.91212*1.91129
03/12/2012 16:05:00*1.9118*1.91162*1.91218*1.91129
03/12/2012 16:10:00*1.91162*1.91062*1.91172*1.91062
03/12/2012 16:15:00*1.91062*1.91114*1.91116*1.91025
03/12/2012 16:20:00*1.91114*1.91116*1.91142*1.91106
03/12/2012 16:25:00*1.91116*1.91125*1.91139*1.91109
03/12/2012 16:30:00*1.91125*1.91138*1.91141*1.91073
03/12/2012 16:35:00*1.91138*1.91116*1.91146*1.91116
03/12/2012 16:40:00*1.91116*1.91182*1.91184*1.91107
03/12/2012 16:45:00*1.91182*1.9119*1.9123*1.9117
03/12/2012 16:50:00*1.9119*1.91179*1.91218*1.91157
03/12/2012 16:55:00*1.91179*1.9121*1.91266*1.91175
03/12/2012 17:00:00*1.9121*1.91106*1.91215*1.91106
